Sarepta Therapeutics, Inc.
〈SRPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 87 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 75 | |
| BMRN | BioMarin | 11/22 | 64.2600 | 0.8100 | 1.28 | 1,304,426 | 71 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 70 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 69 | |
| BRKR | Bruker | 11/22 | 57.0700 | 0.8500 | 1.51 | 2,079,878 | 68 | |
| CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 68 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 64 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 64 | |
| MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,976 | 63 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 63 | |
| BURL | Burlington Stores, Inc. | 11/22 | 286.1700 | 13.3100 | 4.88 | 1,476,263 | 62 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 61 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 61 | |
| XPO | XPO | 11/22 | 148.9700 | -0.7200 | -0.48 | 983,084 | 61 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 60 | |
| CNM | Core & Main | 11/22 | 45.2700 | 0.7000 | 1.57 | 2,591,257 | 60 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 59 | |
| NTRA | Natera | 11/22 | 167.2600 | -2.1000 | -1.24 | 1,481,284 | 59 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 59 | |
| RPM | RPM International | 11/22 | 137.8700 | 1.5600 | 1.14 | 439,872 | 59 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 59 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 59 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 59 | |
| EHC | Encompass Health | 11/22 | 101.1200 | 1.7200 | 1.73 | 776,089 | 58 | |
| LECO | Lincoln Electric | 11/22 | 213.5200 | 5.0100 | 2.40 | 418,556 | 58 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 58 | |
| PEN | Penumbra | 11/22 | 244.8400 | 4.3500 | 1.81 | 251,999 | 58 | |
| PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,829 | 58 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,005,479 | 58 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 58 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 57 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 57 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 57 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 57 | |
| PSTG | Pure Storage | 11/22 | 51.6600 | 0.1000 | 0.19 | 2,432,066 | 57 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,863 | 57 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 57 | |
| AZPN | Aspen Technology | 11/22 | 250.8500 | 2.3600 | 0.95 | 502,767 | 57 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 56 | |
| AMH | American Homes 4 Rent | 11/22 | 37.6600 | 0.0300 | 0.08 | 1,214,598 | 56 | |
| ACM | AECOM | 11/22 | 116.3100 | 3.7500 | 3.33 | 1,580,385 | 56 | |
| WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,484 | 56 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 56 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 56 | |
| IBKR | Interactive Brokers | 11/22 | 191.6200 | -0.0900 | -0.05 | 1,588,832 | 56 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 55 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 55 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 449,720 | 55 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 55 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 55 | |
| CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 54 | |
| MORN | Morningstar, Inc. | 11/22 | 346.2100 | 6.1400 | 1.81 | 129,103 | 54 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 54 | |
| ILMN | Illumina | 11/22 | 140.1400 | 3.1500 | 2.30 | 2,047,303 | 54 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 54 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 54 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 54 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 54 | |
| ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 54 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 54 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 54 | |
| TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 54 | |
| FND | Floor & Decor Holdings | 11/22 | 112.0000 | 4.9800 | 4.65 | 1,931,766 | 54 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 54 | |
| ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 54 | |
| WAL | Western Alliance Bancorp. | 11/22 | 93.6500 | 2.3700 | 2.60 | 877,701 | 54 | |
| USFD | US Foods | 11/22 | 69.4300 | 1.5100 | 2.22 | 1,977,008 | 53 | |
| REXR | Rexford Industrial Realty, Inc. | 11/22 | 42.0800 | 0.1100 | 0.26 | 2,239,493 | 53 | |
| WTRG | Essential Utilities | 11/22 | 39.5300 | 0.1700 | 0.43 | 1,260,957 | 53 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 53 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 53 | |
| GMED | Globus Medical | 11/22 | 84.7200 | -0.1900 | -0.22 | 966,796 | 53 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 53 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 53 | |
| CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 53 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 53 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 52 | |
| SNX | TD SYNNEX | 11/22 | 118.8200 | 2.2500 | 1.93 | 680,180 | 52 | |
| DT | Dynatrace | 11/22 | 55.4600 | 2.9900 | 5.70 | 4,724,407 | 52 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 52 | |
| VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 669,583 | 52 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 52 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,215 | 52 | |
| GGG | Graco | 11/22 | 91.0800 | 1.4800 | 1.65 | 793,916 | 52 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 52 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 52 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 52 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 520,376 | 52 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 52 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 52 | |
| BJ | BJ's Wholesale Club | 11/22 | 96.7400 | 3.9500 | 4.26 | 2,958,469 | 51 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 51 | |
| DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 977,659 | 51 | |
| PLNT | Planet Fitness | 11/22 | 101.5300 | 1.5100 | 1.51 | 1,322,602 | 51 | |
| CBSH | Commerce Bancshares | 11/22 | 73.7000 | 1.8900 | 2.63 | 588,155 | 51 | |
| PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 798,751 | 51 | |
| DUOL | Duolingo | 11/22 | 351.9700 | 10.3700 | 3.04 | 563,405 | 51 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,280,712 | 51 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 51 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 51 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 51 | |
| EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 51 | |
| JLL | Jones Lang LaSalle | 11/22 | 263.2700 | 4.3500 | 1.68 | 330,674 | 51 | |
| WEX | WEX | 11/22 | 185.3800 | 3.6500 | 2.01 | 290,634 | 51 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/22 | 1,730.0000 | 214.4700 | 14.15 | 735,871 | 51 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,252 | 51 | |
| EVR | Evercore | 11/22 | 311.3500 | 1.8200 | 0.59 | 507,698 | 51 |