首頁 / 個股資料 / 相關公司 / ETF成分股
Southern States Bancshares, Inc.
〈SSBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 9
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 9
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 9
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 9
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 9
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 9
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 9
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 9
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 9
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 9
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 9
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 9
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 9
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 9
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 9
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 9
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 9
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 9
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 9
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 9
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 9
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 9
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 9
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 9
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 9
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 9
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 9
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 9
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 9
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 9
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 9
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 9
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 9
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 9
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 9
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 9
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 9
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 9
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 9
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 9
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 9
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 9
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 9
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 9
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 9
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 9
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 9
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 9
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 9
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 9
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 9
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 9
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 9
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 9
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 9
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 9
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 9
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 9
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 9
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 9
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 9
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 9
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 9
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 9
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 8
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 8
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 8
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 8
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 8
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 8
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 8
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 8
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 8
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 8
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 8
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 8
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 8
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 8
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 8
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 8
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 8
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 8
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 8
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 8
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 8
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 8
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 8
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 8
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 8
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 8
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 8
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 8
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 8
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 8
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 8
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 8
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 8
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 8
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 8
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 8
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 8
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 8
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 8
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 8
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 8
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 8
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 8
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 8
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 8
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 8
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 8
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 8
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 8
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 8
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 8
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 8
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 8
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 8
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 8
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 8
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 8
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 8
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 8
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 8
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 8
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 8
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 8
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 8
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 8
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 8
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 8
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 8
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 8
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 8
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 8
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 8
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 8
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 8
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 8
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 8
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 8
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 8
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 8
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 8
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 8
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 8
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 8
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 8
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 8
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 8
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 8
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 8
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 8
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 8
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 8
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 8
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 8
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 8
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 8
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 8
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 8
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 8
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 8
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 8
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 8
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 8
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 8
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 8
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 8
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 8
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 8
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 8
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 8
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 8
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 8
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 8
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 8
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 8
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 8
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 8
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 8
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 8
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 8
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 8
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 8
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 8
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 8
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 8
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 8
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 8
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 8
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 8
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 8
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 8
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 8
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 8
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 8
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 8
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 8
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 8
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 8
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 8
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 8
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 8
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 8
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 8
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 8
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 8
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 8
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 8
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 8
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 8
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 8
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 8
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 8
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 8
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 8
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 8
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 8
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 8
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 8
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 8
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 8
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 8
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 8
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 8
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 8
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 8
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 8
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 8
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 8
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 8
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 8
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 8
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 8
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 8
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 8
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 8
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 8
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 8
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 8
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 8
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 8
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 8
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 8
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 8
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 8
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 8
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 8
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 8
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 8
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 8
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 8
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 8
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 8
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 8
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 8
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 8
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 8
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 8
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 8
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 8
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 8
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 8
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 8