首頁 / 個股資料 / 相關公司 / ETF成分股
Simpson Manufacturing Co. Inc
〈SSD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 126
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 104
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 102
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 99
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 99
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 97
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 97
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 96
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 96
CR Crane 11/21 183.1600 4.1700 2.33 263,924 94
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 94
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 93
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 92
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 92
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 92
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 91
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 89
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 89
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 88
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 88
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 88
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 88
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 88
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 88
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 88
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 88
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 87
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 87
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 87
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 86
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 86
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 86
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 85
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 85
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 85
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 85
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 84
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 83
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 83
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 83
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 83
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 83
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 82
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 82
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 82
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 82
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 82
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 82
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 82
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 82
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 82
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 82
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 81
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 81
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 81
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 81
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 81
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 80
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 80
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 80
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 79
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 79
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 79
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 79
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 79
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 78
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 78
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 78
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 78
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 78
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 78
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 78
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 78
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 78
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 78
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 78
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 77
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 77
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 77
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 77
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 77
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 77
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 77
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 77
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 77
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 77
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 76
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 76
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 76
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 76
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 76
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 76
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 76