首頁 / 個股資料 / 相關公司 / ETF成分股
SSR Mining Inc.
〈SSRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 18
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 16
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 16
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 16
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 15
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 15
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 15
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 15
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 15
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 15
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 15
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 15
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 15
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 15
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 15
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 15
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 15
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 15
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 14
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 14
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 14
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 14
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 14
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 14
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 14
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 14
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 14
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 14
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 14
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 14
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 14
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 14
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 14
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 14
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 14
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 14
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 14
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 14
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 14
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 14
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 14
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 14
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 14
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 14
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 14
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 14
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 14
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 14
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 14
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 14
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 14
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 14
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 14
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 14
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 14
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 14
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 14
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 14
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 14
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 14
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 13
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 13
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 13
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 13
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 13
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 13
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 13
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 13
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 13
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 13
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 13
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 13
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 13
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 13
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 13
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 13
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 13
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 13
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 13
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 13
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 13
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 13
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 13
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 13
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 13
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 13
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 13
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 13
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 13
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 13
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 13
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 13
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 13
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 13
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 13
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 13
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 13
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 13
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 13
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 13
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 13
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 13
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 13
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 13
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 13
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 13
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 13
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 13
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 13
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 13
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 13
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 13
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 13
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 13
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 13
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 13
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 13
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 13
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 13
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 13
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 13
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 13
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 13
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 13
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 13
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 13
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 13
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 13
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 13
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 13
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 13
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 13
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 13
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 13
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 13
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 13
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 13
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 13
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 13
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 13
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 13
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 13
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 13
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 13
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 13
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 13
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 13
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 13
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 13
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 13
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 13
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 13
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 13
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 13
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 13
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 13
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 13
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 13
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 13
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 13
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 13
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 13
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 13