首頁 / 個股資料 / 相關公司 / ETF成分股
System1, Inc.
〈SST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 4
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 4
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,224,025 4
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,229 4
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 4
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 4
BRCC BRC 09/19 3.5700 -0.1500 -4.03 864,130 4
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 4
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 4
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,632,837 4
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 4
DAVE Dave 09/19 41.3100 2.9800 7.77 411,873 4
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 4
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 5,995,434 4
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,976,845 4
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,096,167 4
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,852 4
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,346 4
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,149 4
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 4
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 4
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 4
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,551,867 4
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 4
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,459,306 4
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 4
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 4
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,682,392 4
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,241,499 4
MAPS WM Technology 09/19 0.9864 0.0206 2.13 197,301 4
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 4
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 4
MTTR Matterport 09/19 4.5400 0 0 2,500,516 4
NRDY Nerdy 09/19 1.0600 0 0 2,027,550 4
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 4
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 4
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 4
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 4
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 4
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 4
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,642 4
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 4
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,418,832 4
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 4
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,085 4
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 4
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 4
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,024 4
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,868,830 4
SOUN SoundHound 09/19 5.0100 0.1600 3.30 13,905,266 4
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,114,253 4
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,139 4
UP Wheels Up 09/19 2.4600 0.1800 7.89 757,009 4
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 4
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 3
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,163,523 3
USCB USCB Financial Holdings 09/19 15.8000 0.3900 2.53 24,290 3
USLM United States Lime & Minerals 09/19 95.4400 6.1800 6.92 82,967 3
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 3
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 3
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 3
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,537,639 3
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 3
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 3
URG Ur-Energy 09/19 1.1800 0 0 3,965,899 3
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 3
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 3
ULCC Frontier 09/19 4.3000 -0.0900 -2.05 2,457,104 3
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 3
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 3
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 3
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 3
VCSA Vacasa 09/19 4.2100 0.0200 0.48 94,806 3
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 3
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 3
VALU Value Line, Inc. 09/19 45.8800 1.1800 2.64 5,507 3
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 3
VERX Vertex 09/19 37.0700 0.6900 1.90 442,296 3
VGAS Verde Clean Fuels 09/19 4.1400 0.4200 11.29 6,690 3
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 3
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 730,863 3
VERU Veru 09/19 0.8012 0.0312 4.05 374,615 3
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 3
VIRC Virco Manufacturing 09/19 14.5000 -0.3700 -2.49 266,262 3
VITL Vital Farms 09/19 32.5200 0.5400 1.69 876,746 3
VMD Viemed Healthcare 09/19 7.4600 0.0700 0.95 56,453 3
VRCA Verrica Pharmaceuticals 09/19 1.9400 0.0900 4.86 373,245 3
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 3
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 3
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 3
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 3
VSTM Verastem 09/19 2.8300 0.1200 4.43 478,059 3
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,188 3
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 3
VTSI VirTra 09/19 6.4700 0.2700 4.35 73,498 3
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 3
VZIO VIZIO 09/19 11.1400 -0.0600 -0.54 1,924,302 3
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 3
WALD Waldencast 09/19 4.2600 0.1400 3.40 175,486 3
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 3
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 3
WEAV Weave 09/19 12.0200 0.9000 8.09 734,927 3
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 3
WEST Westrock Coffee 09/19 7.2600 0.0500 0.69 331,180 3
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 3
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 3
WGS GeneDx 09/19 40.6500 1.8800 4.85 407,292 3
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 3
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 3
WNS WNS (Holdings) 09/19 55.5400 0.4200 0.76 402,585 3
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 3
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,008 3
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 3
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 3
WTI W&T Offshore 09/19 2.1100 0 0 763,822 3
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 3
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,565,794 3
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,533 3
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 3
XMTR Xometry 09/19 19.2000 -0.0600 -0.31 578,839 3
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 3
XOMA XOMA Royalty 09/19 29.8500 1.1900 4.15 20,320 3
XERS Xeris Biopharma 09/19 2.9600 0.0600 2.07 1,536,066 3
XFOR X4 Pharmaceuticals 09/19 0.7076 0.0044 0.63 692,451 3
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 3
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 3
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 3
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 3
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 3
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 3
XPOF Xponential Fitness 09/19 13.4400 0.2800 2.13 288,608 3
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,164,284 3
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,349 3
ZURA Zura Bio 09/19 4.3000 0.1700 4.12 556,473 3
ZVRA Zevra Therapeutics 09/19 8.0200 0.1900 2.43 867,528 3
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,363 3
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 3
ZYXI Zynex 09/19 8.3300 0.1500 1.83 142,683 3
TNYA Tenaya Therapeutics 09/19 2.1900 0.1700 8.42 312,391 3
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 3
THRY Thryv 09/19 18.8400 0.4800 2.61 159,119 3
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 3
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 3
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 3
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 3
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 3
TRAK ReposiTrak 09/19 19.8700 0.6300 3.27 41,244 3
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 3
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 3
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 3
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 3
TH Target Hospitality 09/19 9.6800 0 0 180,125 3
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 3
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 3
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 3
TMCI Treace Medical Concepts 09/19 5.6000 0.1200 2.19 658,800 3
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,032,577 3
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 3
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 3
TRUP Trupanion 09/19 42.0000 -3.8100 -8.32 945,293 3
TRVI Trevi Therapeutics 09/19 3.5000 0.0900 2.64 482,203 3
TTSH Tile Shop 09/19 6.7500 0.1300 1.96 56,420 3
TSHA Taysha Gene Therapies 09/19 2.1900 0.0400 1.86 1,946,458 3
TSQ Townsquare 09/19 10.1800 0.1900 1.90 24,741 3
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,021 3
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 3
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 3
TYRA Tyra Biosciences 09/19 23.9900 0.7900 3.41 369,534 3
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 621,529 3
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,504 3
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 3
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 3
UHG United Homes 09/19 5.6000 0.0900 1.63 104,993 3
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 3
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 3
SYRE Spyre Therapeutics 09/19 30.4000 1.4400 4.97 458,895 3
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 3
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 3
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 3
SVV Savers 09/19 10.2600 -0.0900 -0.87 339,013 3
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 3
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 3
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 763,985 3
TAYD Taylor Devices, Inc. 09/19 63.7000 3.5900 5.97 49,136 3
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 3
TCRX TScan Therapeutics 09/19 5.6400 0.1000 1.81 152,254 3
TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 3
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,019,738 3
TDUP ThredUp 09/19 0.9408 0.0108 1.16 170,844 3
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 3
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 3
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 1,995,594 3
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 3
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,989 3
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 3
SSTI SoundThinking 09/19 13.2200 0.3100 2.40 15,510 3
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 3
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 3
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 3
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 3
STER Sterling Check 09/19 16.9300 0.2700 1.62 159,411 3
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 3
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,209,266 3
STKS ONE Group Hospitality 09/19 3.7100 0.1500 4.21 181,872 3
STNE StoneCo 09/19 12.3500 0.0600 0.49 2,280,701 3
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 3
STOK Stoke Therapeutics 09/19 15.1400 -0.0800 -0.53 610,413 3
STRW Strawberry Fields REIT 09/19 10.8500 0.0200 0.18 15,484 3
STTK Shattuck Labs 09/19 3.7000 0.0500 1.37 120,814 3
STXS Stereotaxis 09/19 2.0000 0.0500 2.56 228,110 3
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 3
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 3
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,271,585 3
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,485 3
SNDA Sonida Senior Living 09/19 26.2800 0.2900 1.12 175,335 3
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 3
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 3
SOC Sable Offshore 09/19 28.3000 2.5300 9.82 1,348,658 3
SPIR Spire Global 09/19 10.9200 0.5100 4.90 292,931 3
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 3
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 3
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,018,375 3
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,750,784 3
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 3
SMTI Sanara MedTech 09/19 33.3000 2.1900 7.04 16,152 3
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 3
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 3
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 3
SMID Smith-Midland 09/19 38.1700 1.3400 3.64 41,394 3
SMLR Semler Scientific 09/19 24.4700 -0.3200 -1.29 159,091 3
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,596,921 3
SGHT Sight Sciences 09/19 6.9000 0.3400 5.18 139,464 3
SG Sweetgreen 09/19 35.9900 1.8100 5.30 2,925,805 3
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 3
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 3
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 3
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 3
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 3
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,573,979 3
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 3
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 3
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 3
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 3
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 3
SITM SiTime 09/19 167.9100 11.0400 7.04 305,819 3
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 3
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 3
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 3
SKYE Skye Bioscience 09/19 5.4900 0.2500 4.77 132,086 3
SKYH Sky Harbour 09/19 12.7300 0.0800 0.63 200,194 3
SKYT SkyWater 09/19 9.3300 0.3200 3.55 189,696 3
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 3
SLDB Solid Biosciences 09/19 8.0000 0.8600 12.04 205,230 3
SLDP Solid Power 09/19 1.3300 0.0100 0.76 842,744 3
SLNO Soleno Therapeutics 09/19 52.7300 -0.8200 -1.53 456,791 3
SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,039 3
SEZL Sezzle 09/19 160.1500 12.5900 8.53 107,025 3
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 3
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,437 3
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,404 3
SERA Sera Prognostics 09/19 7.8000 -0.0300 -0.38 93,161 3
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 3
SEMR SEMrush 09/19 15.2500 0.6900 4.74 610,401 3
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 3
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 3
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,209,310 3
SAVA Cassava Sciences 09/19 30.3600 0.0400 0.13 1,318,354 3
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,389 3
SCPH scPharmaceuticals 09/19 5.2600 -0.1700 -3.13 248,569 3
ROOT Root 09/19 40.2800 0.8400 2.13 120,880 3
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 3
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 2,518,968 3
RNAC Cartesian Therapeutics 09/19 16.5400 0.9100 5.82 78,295 3
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 3
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 3
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,169 3
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 3
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,801 3
RXO RXO 09/19 27.1000 1.0500 4.03 1,887,562 3
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,621,262 3
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 3
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 3
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 3
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 3
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 3
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 3
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 3
RMNI Rimini Street 09/19 1.8300 0.0300 1.67 165,884 3
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 3
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,004,109 3
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 3
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 3
RGLS Regulus Therapeutics 09/19 1.7100 0.0900 5.56 392,750 3
RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,376 3
RILY B. Riley Financial 09/19 5.7800 -0.2350 -3.91 1,073,165 3
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 24,999,438 3
RDVT Red Violet 09/19 30.3300 1.4400 4.98 35,411 3
RDW Redwire 09/19 6.4500 0.1400 2.22 218,251 3
REAL RealReal 09/19 3.2600 0.0500 1.56 1,759,026 3
REAX Real Brokerage 09/19 5.7800 0.2100 3.77 465,107 3
REKR Rekor Systems 09/19 1.2200 0.0200 1.67 738,960 3
RELY Remitly 09/19 14.2500 0.0300 0.21 1,314,861 3
RENB Renovaro 09/19 0.5370 -0.0037 -0.68 646,352 3
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 3
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 3
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 3
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 605,114 3
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 3
QBTS D-Wave Quantum 09/19 0.9600 -0.0056 -0.58 1,306,871 3
QIPT Quipt Home Medical 09/19 2.8300 -0.0500 -1.74 93,957 3
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 3
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 3
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,048 3
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,297 3
PX P10 09/19 10.9400 0.4300 4.09 778,045 3
PRME Prime Medicine 09/19 3.9100 -0.0700 -1.76 735,546 3
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,340,918 3
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 3
PROK ProKidney 09/19 2.3900 0 0 3,070,753 3
PROP Prairie Operating 09/19 9.8900 -1.1200 -10.17 165,298 3
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 3
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 3
QUIK QuickLogic Corporation 09/19 7.3900 0.1700 2.35 169,777 3
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 3
RCEL Avita Medical 09/19 10.8300 0.4100 3.93 152,291 3
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 3
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 3
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,285 3
RDFN Redfin 09/19 13.2500 -0.6500 -4.68 11,724,348 3
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 690,781 3
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 3
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 3
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 3
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 3
PFMT Performant Financial Corporation 09/19 3.9200 0.1500 3.98 95,602 3
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 3
PGEN Precigen 09/19 1.0700 0.0300 2.88 666,217 3
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 18,881,456 3
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,322 3
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,362,868 3
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 3
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 3
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 3
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 3
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 3
PL Planet 09/19 2.1200 0.0700 3.41 1,779,346 3
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 3
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 3
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 441,882 3
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 3
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 3
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 3
PLSE Pulse Biosciences 09/19 18.7300 -0.2500 -1.32 145,409 3
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 3
PMTS CPI Card Group 09/19 29.3500 3.6500 14.20 65,161 3
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 3
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 3
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 3
PPTA Perpetua Resources 09/19 8.6000 0.0300 0.35 266,414 3
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 3
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 287,226 3
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 3
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 3
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 3
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 3
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 732,263 3
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 3
PRTH Priority Technology Holdings 09/19 6.6600 0.3100 4.88 58,023 3
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 3
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,141 3
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 3
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 3
PSTX Poseida Therapeutics 09/19 3.6100 0.1000 2.85 601,869 3
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 3
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 3
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,067 3
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 3
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 3
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 3
PUBM PubMatic 09/19 14.6800 0.1000 0.69 401,533 3
PAYS Paysign 09/19 4.5000 0.1500 3.45 99,513 3
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,323 3
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 3
PAX Patria Investments 09/19 11.5100 0.2600 2.31 1,073,881 3
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 3
OTLK Outlook Therapeutics 09/19 6.0000 0.0700 1.18 265,930 3
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 3
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 3
PACS PACS Group 09/19 41.5900 0.7900 1.94 272,871 3
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,781,228 3
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 3
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 3
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 3
PDFS PDF Solutions, Inc. 09/19 30.3900 1.5300 5.30 130,513 3
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 3
PBPB Potbelly Corporation 09/19 8.3500 0.3400 4.24 173,978 3
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,711 3
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 736,774 3
PEPG PepGen 09/19 9.3500 0.0900 0.97 60,531 3
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,125 3
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 3
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 3
OVID Ovid Therapeutics 09/19 1.1700 0.1100 10.38 112,478 3
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,123,163 3
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 3
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 3
OPRX OptimizeRx 09/19 7.8600 0.1800 2.34 48,430 3
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 3
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 968,353 3
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 3
OPFI OppFi 09/19 4.3200 -0.0400 -0.92 91,785 3
MKTW MarketWise 09/19 0.7000 0.0035 0.50 207,515 3
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 3
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 3
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 3
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,599 3
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 587,812 3
OLO Olo 09/19 5.1700 0.2400 4.87 728,899 3
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 3
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 3
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 3
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,134 3
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 869,159 3
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 3
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 3
NVEC NVE Corporation 09/19 79.1900 1.7700 2.29 13,528 3
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 3
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 3
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 3
OBIO Orchestra BioMed 09/19 5.3000 0.4100 8.38 67,334 3
OCGN Ocugen 09/19 1.1400 0.0200 1.79 3,008,331 3
OCUL Ocular 09/19 9.0400 -0.0100 -0.11 1,300,945 3
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 3
OEC Orion 09/19 17.0500 0.1500 0.89 953,621 3
OFLX Omega Flex 09/19 52.1400 1.2300 2.42 15,081 3
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,234 3
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 3
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 3
NRDS NerdWallet 09/19 13.1000 0.2600 2.02 771,576 3
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 3
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 3
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 3
NSSC NAPCO Security Technologies 09/19 40.4700 -0.3000 -0.74 1,308,775 3
NTIC Northern Technologies 09/19 12.7200 0.5600 4.61 14,778 3
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 3
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 3
NEXT NextDecade 09/19 4.9000 0.0700 1.45 1,436,976 3
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 3
NMRA Neumora Therapeutics 09/19 12.7300 0.5200 4.26 587,564 3
NN NextNav 09/19 7.8100 0.2600 3.44 444,367 3
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 491,857 3
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 3
NOTE FiscalNote 09/19 1.2000 0.0300 2.56 262,342 3
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 3
NPCE Neuropace 09/19 7.3900 0.5700 8.36 35,102 3
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 3
MVIS Microvision 09/19 1.1500 0.0200 1.77 1,260,608 3
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,301 3
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 3
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,866,389 3
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 3
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 3
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 3
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 3
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 3
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 3
MNMD Mind Medicine 09/19 6.3100 0.2300 3.78 643,206 3
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 3
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 3
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,753 3
MOND Mondee 09/19 1.6000 0.0400 2.56 205,241 3
MPX Marine Products 09/19 9.7500 0.0300 0.31 52,498 3
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 3
MRAM Everspin Technologies 09/19 5.9800 0.3700 6.60 343,588 3
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 3
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 3
MYFW First Western Financial 09/19 20.0000 0.4200 2.15 23,086 3
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,569 3
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 3
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 3
NATH Nathan's Famous, Inc. 09/19 81.2300 1.6200 2.03 23,989 3
NATL NCR Atleos 09/19 28.8000 0.3300 1.16 280,892 3
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 28,249 3
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,506 3
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 3
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 3
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 3
NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 3
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 3
NGNE Neurogene 09/19 41.5600 0.2600 0.63 132,531 3
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 3
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 3
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,672 3
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 3
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 3
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 303,154 3
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 3
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,287 3
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 3
MLP Maui Land & Pineapple 09/19 24.6000 0.2900 1.19 10,266 3
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 3
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 3
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 3
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,100 3
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 3
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 3
METCB Ramaco Resources - Class B 09/19 10.6900 0.2600 2.49 28,765 3
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 3
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 3
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,687 3
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 3
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 3
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 3
MGX Metagenomi 09/19 2.6300 -0.0300 -1.13 198,709 3
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 3
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 3
MASS 908 Devices 09/19 3.8400 0.1500 4.07 140,947 3
LYRA Lyra Therapeutics 09/19 0.2810 0.0073 2.67 484,789 3
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 3
LZ LegalZoom 09/19 6.7000 0.0300 0.45 1,432,138 3
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 3
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 3
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,385 3
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 3
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 3
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 3
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 3
LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,627,260 3
MAX MediaAlpha 09/19 17.7400 0.2500 1.43 339,316 3
MAMA Mama's Creations 09/19 8.0200 0.4200 5.53 242,840 3
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 3
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 3
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 138,662 3
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 287,395 3
MDWD MediWound 09/19 17.7200 0.1500 0.85 45,909 3
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 3
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 3
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 3
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,172,679 3
LFMD LifeMD 09/19 5.2800 0.0400 0.76 306,823 3
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 3
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 3
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 3
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 3
LPRO Open Lending 09/19 6.1800 0.1900 3.17 268,937 3
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,018 3
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 3
LRMR Larimar Therapeutics 09/19 7.1400 0.2900 4.23 1,049,213 3
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 3
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 3
LUNG Pulmonx 09/19 8.5800 0.1800 2.14 289,588 3
LUNR Intuitive Machines 09/19 9.2800 1.8100 24.23 88,623,520 3
LVO LiveOne 09/19 1.4500 0.0200 1.40 487,788 3
LVWR LiveWire 09/19 6.4900 0.3900 6.39 37,535 3
LWAY Lifeway Foods 09/19 21.8000 -0.3300 -1.49 113,223 3
LWLG Lightwave Logic 09/19 2.8000 0.0800 2.94 416,933 3
LXEO Lexeo Therapeutics 09/19 10.4200 0.8400 8.77 290,463 3
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,429 3
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 3
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 3
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 3
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 3
LAW CS Disco 09/19 6.0300 0.2100 3.61 128,238 3
LCTX Lineage Cell Therapeutics 09/19 0.9100 0.0300 3.41 275,037 3
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 3
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,290 3
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 3
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 3
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 3
KRT Karat Packaging 09/19 26.5000 0.5600 2.16 29,500 3
KRUS Kura Sushi USA 09/19 85.8100 4.1400 5.07 139,837 3
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 3
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 3
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 3
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 3
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,755,916 3
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 3
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 3
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,297 3
KYTX Kyverna Therapeutics 09/19 6.9200 0.3200 4.85 744,159 3
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,157,879 3
JSPR Jasper Therapeutics 09/19 23.9100 1.1700 5.15 144,030 3
JYNT Joint 09/19 11.9000 0.4300 3.75 40,810 3
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 3
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 3
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 3
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 3
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 3
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 3
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 3
JILL J. Jill 09/19 25.5600 0.0100 0.04 163,509 3
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 3
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 3
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 3
KFS Kingsway Financial Services 09/19 8.0300 0.0400 0.50 20,098 3
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,294 3
KIND Nextdoor 09/19 2.4300 0.0400 1.67 786,875 3
KLG WK Kellogg 09/19 18.3800 0.2600 1.43 807,209 3
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 3
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 3
KNF Knife River 09/19 91.5100 2.1500 2.41 540,481 3
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 3
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,014 3
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 3
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,932,497 3
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 3
INTA Intapp 09/19 49.3000 1.3000 2.71 588,757 3
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 3
IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 3
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 3
INMB INmune Bio 09/19 5.3300 0.1400 2.70 190,003 3
INMD INMODE 09/19 17.7400 0.2800 1.60 955,036 3
INNV InnovAge 09/19 6.1000 0.1100 1.84 53,211 3
INOD Innodata 09/19 14.3100 0.5700 4.15 932,028 3
INSE Inspired Entertainment 09/19 9.9400 0.3100 3.22 86,908 3
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 3
INST Instructure Holdings 09/19 23.5200 -0.0200 -0.08 289,628 3
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 3
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 3
ISPR Ispire Technology 09/19 7.3700 -0.0800 -1.07 92,106 3
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 3
ITI Iteris 09/19 7.1200 0.0100 0.14 344,613 3
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 3
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 3
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 3
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 3
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 747,824 3
INFN Infinera 09/19 6.6900 0.0400 0.60 27,281,370 3
INFU InfuSystem 09/19 6.4000 0.1000 1.59 75,725 3
IMVT Immunovant 09/19 29.5900 0.6900 2.39 806,948 3
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 3
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 3
INBX Inhibrx Biosciences 09/19 17.4900 0.5000 2.94 56,246 3
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 3
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 3
IMAX Imax 09/19 20.2900 -0.0300 -0.15 841,469 3
IMNM Immunome 09/19 15.2900 -0.2100 -1.35 1,474,986 3
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 3
IBRX ImmunityBio 09/19 3.4800 0.0600 1.75 3,038,967 3
IBTA Ibotta 09/19 61.1400 -0.1500 -0.24 147,410 3
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 3
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 3
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 3
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 3
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 3
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,435,817 3
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 3
IGMS IGM Biosciences 09/19 17.2300 0.5800 3.48 380,236 3
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 3
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 3
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 3
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 3
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 3
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,057 3
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,765 3
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 3
HOWL Werewolf Therapeutics 09/19 2.4000 0.1800 8.11 118,367 3
HQI HireQuest 09/19 14.6600 0.4900 3.46 9,443 3
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 3
HRI Herc Holdings 09/19 157.0200 5.5200 3.64 186,081 3
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 3
HROW Harrow 09/19 46.4700 1.1400 2.51 342,405 3
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 3
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,634,423 3
HSHP Himalaya Shipping 09/19 8.4500 0.4800 6.02 95,693 3
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 3
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 3
HLVX HilleVax 09/19 1.8100 0 0 152,008 3
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 3
HNST Honest 09/19 3.7300 -0.0800 -2.10 1,568,508 3
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,820 3
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 3
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 3
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 3
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 3
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,086,109 3
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 3
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 3
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 3
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 3
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 3
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 3
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 3
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 3
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 3
GMGI Golden Matrix Group 09/19 2.6200 0.2800 11.97 109,613 3
GOEV Canoo 09/19 1.0500 0 0 3,560,514 3
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,645 3
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 3
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 3
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 3
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 3
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 3
GRND Grindr 09/19 12.4100 0.0600 0.49 1,025,187 3
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,103 3
GRWG GrowGeneration 09/19 2.1500 0 0 310,298 3
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 3
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 3
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 3
GSHD Goosehead Insurance 09/19 89.0400 1.4000 1.60 337,290 3
GUTS Fractyl Health 09/19 2.7200 0.0500 1.87 357,460 3
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 3
GWRS Global Water Resources 09/19 13.2500 0.3300 2.55 22,975 3
GYRE Gyre Therapeutics 09/19 14.3300 0.4600 3.32 48,677 3
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 3
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 3
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 3
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 3
GHM Graham Corporation 09/19 30.5600 0.6600 2.21 32,457 3
GIC Global Industrial 09/19 33.8500 1.0200 3.11 80,810 3
GLSI Greenwich LifeSciences 09/19 14.8900 0.7200 5.08 22,699 3
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 3
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 3
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 3
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 3
GCTS GCT Semiconductor 09/19 2.7800 0.1000 3.73 164,680 3
GCBC Greene County Bancorp 09/19 32.7400 1.8200 5.89 8,697 3
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 3
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 3
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 3
FNA Paragon 28 09/19 6.8800 -0.0800 -1.15 342,788 3
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 3
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 3
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 3
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,013 3
FRGE Forge 09/19 1.3700 0.0600 4.58 226,421 3
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,154 3
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,864,614 3
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 3
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 3
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 3
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,586,304 3
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 3
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 3
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,006 3
FWRG First Watch 09/19 15.7200 0.5600 3.69 393,501 3
GALT Galectin Therapeutics 09/19 2.8400 0.1300 4.80 92,669 3
GAMB Gambling.com 09/19 10.1900 0.0100 0.10 82,898 3
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 3
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 3
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 3
EVI EVI Industries 09/19 19.2500 0.3300 1.74 19,914 3
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 3
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,304,381 3
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 3
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 3
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,518,574 3
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 3
EVCM EverCommerce 09/19 10.8000 0.3200 3.05 98,071 3
EVER EverQuote 09/19 22.4500 0.1900 0.85 427,806 3
EVEX Eve 09/19 2.9900 0.1000 3.46 760,908 3
EWCZ European Wax Center 09/19 7.3800 0.0100 0.14 759,834 3
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,842,982 3
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 3
EXPI eXp World Holdings 09/19 14.7300 0.5600 3.95 1,773,668 3
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 3
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 3
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 3
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,787 3
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 3
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 3
FBLG FibroBiologics 09/19 3.1600 -0.0800 -2.47 409,275 3
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 3
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 3
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 3
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 3
FENC Fennec Pharmaceuticals 09/19 5.2900 0.0700 1.34 65,054 3
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,230,065 3
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 3
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 3
FG F&G 09/19 42.8600 0.8600 2.05 50,332 3
FHTX Foghorn Therapeutics 09/19 9.6700 0.1100 1.15 126,462 3
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,600,990 3
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,967 3
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 3
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,410 3
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 3
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 3
FLYW Flywire 09/19 16.9900 0.3300 1.98 1,769,029 3
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,432 3
EP Empire Petroleum 09/19 5.3200 0.2200 4.31 29,823 3
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 3
ENFN Enfusion 09/19 8.5500 0.1300 1.54 246,329 3
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 3
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 3
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 3
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,441 3
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 3
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 3
DTI Drilling Tools 09/19 4.1200 0.0700 1.73 24,099 3
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 3
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 3
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 3
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 3
EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 3
ELEV Elevation Oncology 09/19 0.5998 0.0056 0.94 443,718 3
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,025 3
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,880 3
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 3
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 3
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 3
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,091,267 3
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,392,560 3
DOMO Domo 09/19 7.0000 -0.0350 -0.50 349,789 3
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 3
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 300,864 3
DRVN Driven Brands 09/19 14.9400 0.6600 4.62 596,653 3
DSGR Distribution Solutions Group 09/19 38.5000 1.2900 3.47 38,782 3
DSP Viant Technology 09/19 10.7800 0.1900 1.79 67,304 3
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 3
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 3
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,403 3
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,441 3
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 3
EB Eventbrite 09/19 2.9400 -0.0200 -0.68 2,920,406 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 3
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 3
DIBS 1stdibs.com 09/19 4.7900 0.1400 3.01 75,335 3
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 3
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 3
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 3
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 3
DLHC DLH 09/19 9.9600 0.1200 1.22 31,302 3
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 948,839 3
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 3
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,842 3
DC Dakota Gold 09/19 2.3200 0.0100 0.43 223,268 3
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 3
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,528 3
DFH Dream Finders Homes 09/19 38.1000 1.0400 2.81 475,256 3
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 3
CURV Torrid Holdings 09/19 4.3100 0.0200 0.47 422,963 3
CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 733,783 3
CTNM Contineum Therapeutics 09/19 20.0800 1.5900 8.60 206,226 3
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 3
CRCT Cricut 09/19 6.5500 0.1100 1.71 264,406 3
CTGO Contango ORE 09/19 18.8200 -0.3000 -1.57 102,728 3
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 3
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 3
CTRI Centuri 09/19 16.7200 0.1200 0.72 191,550 3
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 3
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 3
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 3
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 3
CVRX CVRx 09/19 9.2500 0.5600 6.44 208,182 3
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,781,622 3
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 3
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 3
CWH Camping World 09/19 24.5200 0.2100 0.86 761,501 3
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,867 3
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 3
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,767 3
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 3
CYRX CryoPort 09/19 8.7300 0.6100 7.51 541,797 3
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 3
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 3
COUR Coursera 09/19 8.4000 0.7500 9.80 2,236,101 3
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 3
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 3
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 3
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 3
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,465 3
CRDF Cardiff Oncology 09/19 2.5300 0.0700 2.85 612,824 3
CRDO Credo 09/19 28.9800 1.9300 7.13 2,884,733 3
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 309,903 3
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,355 3
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 3
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 3
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,693 3
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 3
CRVO CervoMed 09/19 17.4700 1.6700 10.57 216,797 3
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 3
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,337,837 3
CRML Critical Metals 09/19 7.7100 0.5700 7.98 9,464 3
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 3
CSTM Constellium 09/19 16.7600 0 0 1,205,711 3
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 3
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 3
CLPR Clipper Realty 09/19 5.4300 -0.0200 -0.37 111,190 3
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,426,112 3
CLMB Climb Global Solutions 09/19 100.0900 4.3200 4.51 29,370 3
CMPO CompoSecure 09/19 13.4600 -0.0300 -0.22 1,806,232 3
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 3
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 3
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 3
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 3
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 3
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,042 3
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 3
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 3
COMP Compass 09/19 6.3000 -0.0900 -1.41 5,528,422 3
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,783,225 3
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 3
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 3
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,920 3
CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,070 3
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,563 3
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,161,951 3
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 3
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,017 3
CDXC ChromaDex 09/19 3.7000 0.1500 4.23 284,470 3
CDXS Codexis 09/19 3.2100 0.1000 3.22 385,850 3
CDZI Cadiz 09/19 3.2500 0.0400 1.25 561,438 3
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 3
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 3
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 3
CERS Cerus 09/19 1.8300 0.0500 2.81 1,238,877 3
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 3
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 3
CGON CG Oncology 09/19 39.1100 2.0500 5.53 1,796,061 3
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 3
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,051 3
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 3
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,891,430 3
CADL Candel Therapeutics 09/19 7.6800 -0.0750 -0.97 547,103 3
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 3
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 3
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 3
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 3
CAPR Capricor Therapeutics 09/19 4.9900 -0.1300 -2.54 314,610 3
BYRN Byrna 09/19 15.0700 -1.5500 -9.33 917,410 3
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 3
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 3
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 3
CATX Perspective Therapeutics 09/19 13.4700 0.1200 0.90 775,534 3
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,271 3
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 3
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 3
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 3
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 3
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 3
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 3
CDLX Cardlytics 09/19 3.8800 0.0800 2.11 592,818 3
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 3
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 3
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 3
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,147 3
BSIG BrightSphere Investment Group 09/19 25.8300 0.7100 2.83 222,983 3
BKSY BlackSky 09/19 6.0900 0.2300 3.92 255,394 3
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 3
BOLD Boundless Bio 09/19 4.2700 0.8000 23.05 103,978 3
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 3
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 3
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 3
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 3
BSVN Bank7 09/19 40.5400 0.1200 0.30 17,594 3
BTMD Biote 09/19 6.1100 0.2300 3.91 208,409 3
BTSG BrightSpring Health Services 09/19 15.0300 0.1600 1.08 1,912,036 3
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 3
BWMN Bowman Consulting 09/19 25.0300 1.2500 5.26 84,908 3
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,816 3
BYND Beyond Meat 09/19 6.3300 0.0400 0.64 1,565,162 3
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 3
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 3
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,126 3
BIGC BigCommerce Holdings 09/19 6.2300 0.1200 1.96 1,779,934 3
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 3
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 3
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 3
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 3
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 373,309 3
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 306,281 3
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 3
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 3
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 3
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,554,779 3
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 3
BLZE Backblaze 09/19 6.2200 0.1800 2.98 135,148 3
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,877,771 3
BMEA Biomea Fusion 09/19 8.7100 0.0200 0.23 517,833 3
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 3
AVTE Aerovate Therapeutics 09/19 1.9800 0.0700 3.66 242,168 3
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 819,478 3
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 3
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 3
AXGN AxoGen 09/19 14.6700 0.1100 0.76 272,742 3
AVDL Avadel Pharmaceuticals 09/19 13.6000 -0.0500 -0.37 1,085,194 3
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 3
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,766 3
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 339,862 3
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 3
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,465 3
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,819 3
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 3
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 3
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,942 3
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,447 3
BATRA Atlanta Braves Holdings - Series A 09/19 44.2000 0.2600 0.59 56,386 3
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,407 3
BBAI BigBear.ai 09/19 1.5800 0.0200 1.28 2,111,900 3
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 3
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 3
BBW Build-A-Bear Workshop Inc. 09/19 32.8300 0.7300 2.27 302,101 3
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 3
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 3
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,922,997 3
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 3
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 3
BDTX Black Diamond Therapeutics 09/19 4.7800 0.0500 1.06 720,916 3
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,747,901 3
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,622 3
AVAH Aveanna Healthcare 09/19 5.5000 0.2100 3.97 210,831 3
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 3
AVBP ArriVent Biopharma 09/19 24.2000 0.6100 2.59 532,793 3
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 3
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 3
ATMU Atmus 09/19 36.7200 1.1100 3.12 621,457 3
ATNM Actinium Pharmaceuticals 09/19 1.8800 0.1000 5.62 240,194 3
ATOS Atossa Therapeutics 09/19 1.4600 0.0400 2.82 675,236 3
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 3
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,393,921 3
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 3
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,158 3
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 3
ASPI ASP Isotopes 09/19 2.8000 0.1400 5.26 566,418 3
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 3
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 3
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,627,786 3
ATEC Alphatec 09/19 6.2100 0.0600 0.98 1,811,620 3
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 3
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 3
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 3
ACEL Accel Entertainment 09/19 12.0900 0.1300 1.09 166,610 3
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 3
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 3
ARDX Ardelyx 09/19 5.9900 0.0900 1.53 3,331,011 3
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,278 3
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,405 3
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 3
ARQ Arq 09/19 6.1700 0.0600 0.98 145,833 3
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,098,503 3
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 3
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 3
ASAN Asana 09/19 12.5400 0.6200 5.20 2,260,230 3
ANRO Alto Neuroscience 09/19 13.4300 0.2300 1.74 451,008 3
AOMR Angel Oak Mortgage REIT 09/19 10.5700 0.1300 1.25 151,527 3
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 3
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 3
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 3
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,215 3
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,171,081 3
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 8,944,960 3
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 3
APPN Appian 09/19 33.7500 0.6000 1.81 318,859 3
AQST Aquestive Therapeutics 09/19 5.2000 0.2500 5.05 1,163,050 3
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 3
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 3
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 3
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 3
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 3
ALXO ALX Oncology 09/19 2.1700 0.0300 1.40 401,314 3
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 3
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 3
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 3
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,291,000 3
ALTG Alta Equipment Group 09/19 6.7300 0.1700 2.59 212,846 3
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 3
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 3
AMPL Amplitude 09/19 9.0500 0.2100 2.38 366,834 3
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,586 3
AMPX Amprius 09/19 0.8749 0.0654 8.08 487,870 3
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 3
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 533,986 3
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 3
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 3
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 3
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 3
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 3
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 302,538 3
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 3
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 3
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 3
AISP Airship AI 09/19 2.4800 -0.0800 -3.13 390,721 3
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 3
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 3
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 3
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 3
AKYA Akoya BioSciences 09/19 2.9100 0.0700 2.46 123,894 3
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 3
ALEC Alector 09/19 6.1400 0.5000 8.87 750,685 3
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,012,867 3
ALIT Alight 09/19 7.4700 0.2300 3.18 3,443,039 3
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 3
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,666 3
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,544,487 3
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 3
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 3
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 3
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 3
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,845 3
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 3
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 3
AILE iLearningEngines 09/19 1.3800 0.0800 6.15 2,972,882 3
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 3
AFRI Forafric 09/19 11.4900 0.4000 3.61 14,823 3
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,077 3
AIP Arteris 09/19 7.5300 0.4100 5.76 77,991 3
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 3
ACHV Achieve Life Sciences 09/19 4.5600 0.1600 3.64 59,414 3
ACIC American Coastal Insurance 09/19 11.5200 0.2300 2.04 216,735 3
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 3
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 3
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 3
ACMR ACM Research 09/19 17.4750 0.9450 5.72 961,638 3
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 3
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 3
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,413,478 3
ADCT ADC Therapeutics 09/19 3.2100 0.1100 3.55 326,202 3
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 3
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,476,054 3
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,157 3
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 3
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 3
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,731 3
AEHR Aehr Test Systems 09/19 12.9800 0.8800 7.27 1,045,206 3
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 3
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 3
AESI Atlas Energy Solutions 09/19 22.2800 0.5700 2.63 343,810 3
AEVA Aeva 09/19 3.1500 0.2700 9.38 401,154 3
AEYE AudioEye 09/19 23.4300 2.0500 9.59 206,779 3