首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Stratasys, Ltd.
〈SSYS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SATS EchoStar 04/14 22.7400 0.2600 1.16 1,108,916 16
CRUS Cirrus Logic 04/14 87.4100 1.1400 1.32 755,619 15
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 15
AVAV AeroVironment 04/14 142.8000 -3.5300 -2.41 498,581 15
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 15
SLAB Silicon Laboratories 04/14 91.3000 1.4800 1.65 389,037 15
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 15
NTGR NETGEAR 04/14 22.6000 -0.0400 -0.18 505,875 14
NTCT NetScout Systems 04/14 20.1000 -0.0900 -0.45 457,781 14
GPOR Gulfport Energy 04/14 166.1300 -1.6900 -1.01 350,376 14
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 14
POWI Power Integrations 04/14 45.9900 0.9000 2.00 640,510 14
CGNX Cognex 04/14 24.4500 0.5000 2.09 5,967,163 14
AEIS Advanced Energy 04/14 88.8600 2.0900 2.41 350,967 14
HURN Huron Consulting Group 04/14 143.2000 -0.0700 -0.05 239,862 14
FARO FARO Technologies 04/14 25.1900 -0.2050 -0.81 188,438 14
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 14
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 13
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 13
DGII Digi International 04/14 25.8100 -0.0200 -0.08 151,824 13
MSTR MicroStrategy Incorporated 04/14 311.4500 11.4700 3.82 15,635,383 13
ICFI ICF 04/14 83.0100 -0.1000 -0.12 185,656 13
AMKR Amkor 04/14 16.9800 0.4400 2.66 2,529,241 13
SBH Sally Beauty Holdings Inc. 04/14 8.4600 -0.0300 -0.35 1,904,103 13
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 13
CVI CVR Energy 04/14 17.9300 0.2700 1.53 851,822 13
VECO Veeco Instruments Inc. 04/14 19.2400 0.2300 1.21 617,231 13
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 13
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 13
CAKE Cheesecake Factory 04/14 46.9900 0.9100 1.97 948,099 13
EXLS ExlService 04/14 45.4700 0.5300 1.18 1,445,065 13
ADSK Autodesk 04/14 260.7100 2.2600 0.87 1,261,670 13
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 13
IPGP IPG Photonics 04/14 54.5000 0.7300 1.36 285,943 13
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 13
DIOD Diodes 04/14 36.1200 0.5100 1.43 585,200 13
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 13
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 12
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 12
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 12
EZPW Ezcorp 04/14 15.5900 -0.0700 -0.45 947,814 12
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 12
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 12
BECN Beacon Roofing Supply 04/14 123.3800 0.2300 0.19 1,503,837 12
SONO Sonos 04/14 7.9900 -0.0100 -0.13 2,009,610 12
ALK Alaska Air 04/14 45.0100 -0.7500 -1.64 2,579,981 12
BDC Belden 04/14 94.8200 1.3400 1.43 303,223 12
CROX Crocs 04/14 90.8000 -1.7600 -1.90 2,046,818 12
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 12
TXRH Texas Roadhouse, Inc. 04/14 163.1300 2.9600 1.85 1,627,323 12
KAR OPENLANE 04/14 18.6300 -0.0200 -0.11 686,260 12
JJSF J & J Snack Foods 04/14 136.7900 2.2900 1.70 101,864 12
AAON AAON 04/14 84.0100 -0.1500 -0.18 832,593 12
NSIT Insight Enterprises 04/14 135.9600 1.5700 1.17 252,461 12
PTC PTC 04/14 146.5400 1.2200 0.84 946,209 12
EXTR Extreme Networks 04/14 11.8500 0.3400 2.95 1,547,635 12
VRNT Verint Systems 04/14 16.3200 0.4400 2.77 1,113,686 12
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 12
GTLS Chart Industries 04/14 126.6100 1.3700 1.09 657,860 12
BCPC Balchem 04/14 164.1000 3.3700 2.10 234,193 12
MTRX Matrix Service Company 04/14 10.6600 0.4700 4.61 408,347 12
MANH Manhattan Associates 04/14 162.6100 3.9400 2.48 912,994 12
QNST QuinStreet, Inc. 04/14 15.2800 0.0700 0.46 432,122 12
DDD 3D Systems 04/14 2.0300 -0.0100 -0.49 1,446,362 12
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 12
FCFS FirstCash 04/14 121.3000 0.6800 0.56 458,833 12
CEVA CEVA, 04/14 23.2700 0.1600 0.69 187,600 12
MRC MRC Global 04/14 10.1900 -0.0700 -0.68 479,808 12
PSMT PriceSmart 04/14 94.2750 2.5350 2.76 240,119 12
PEGA Pegasystems 04/14 68.9400 0.7100 1.04 529,433 12
LYV Live Nation Entertainment 04/14 128.4000 -1.2000 -0.93 1,697,347 12
BRKR Bruker 04/14 39.9700 1.2100 3.12 3,360,708 12
BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 12
MRTN Marten Transport 04/14 13.3900 0.0200 0.15 388,009 12
LQDT Liquidity Services, Inc. 04/14 29.6800 0.0600 0.20 237,330 12
HAIN Hain Celestial Group 04/14 3.0500 -0.1800 -5.57 1,448,501 11
CHH Choice Hotels International Inc. 04/14 126.4600 1.5900 1.27 519,467 11
IRWD Ironwood Pharmaceuticals 04/14 0.6479 -0.2976 -31.48 16,041,998 11
IPAR Interparfums 04/14 105.9300 -0.1700 -0.16 236,976 11
TGI Triumph Group 04/14 24.9000 0.2000 0.81 1,860,549 11
MASI Masimo 04/14 153.6100 -0.2900 -0.19 720,770 11
CRAI CRA International 04/14 168.5100 0.6100 0.36 53,254 11
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 11
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 11
MGEE MGE Energy Inc. 04/14 90.9800 1.6500 1.85 98,152 11
ANGO AngioDynamics 04/14 9.7900 0.5000 5.38 650,800 11
INFA Informatica 04/14 17.5000 0.1900 1.10 5,028,651 11
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 11
FRPT Freshpet 04/14 81.2400 1.0500 1.31 1,067,378 11
CBT Cabot 04/14 79.1100 -0.3600 -0.45 403,812 11
NEOG Neogen 04/14 5.4000 -0.1800 -3.23 6,782,928 11
POWL Powell Industries, Inc. 04/14 171.9700 -1.2500 -0.72 225,270 11
PETS PetMed Express 04/14 3.0200 -0.0200 -0.66 130,755 11
TECH Bio-Techne 04/14 52.5350 1.8150 3.58 1,798,212 11
VSAT ViaSat 04/14 8.3950 0.0150 0.18 1,704,529 11
ZBRA Zebra Technologies 04/14 231.7700 6.3300 2.81 694,400 11
HLIT Harmonic 04/14 8.9600 0.0100 0.11 1,059,773 11
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 11
MATW Matthews International Corporati 04/14 21.0900 0.5700 2.78 340,567 11
USNA USANA Health Sciences 04/14 24.4900 -0.2500 -1.01 180,137 11
APEI American Public Education 04/14 23.8500 0.3400 1.45 88,123 11
KLIC Kulicke and Soffa 04/14 30.1000 0.2300 0.77 517,950 11
KFRC Kforce 04/14 46.3100 0.7400 1.62 135,865 11
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 11
ALGT Allegiant Travel 04/14 44.9300 -1.5800 -3.40 408,803 11
IRDM Iridium Communications Inc 04/14 24.3200 0.0500 0.21 931,197 11
ERII Energy Recovery 04/14 14.8800 0.0400 0.27 257,573 11
ZUMZ Zumiez Inc. 04/14 13.4600 0.0800 0.60 329,136 11
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 11
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 11
SAH Sonic Automotive 04/14 58.7700 -1.3100 -2.18 400,773 11
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,855 11
PODD Insulet 04/14 255.4700 1.4800 0.58 538,714 11
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 11
IRBT iRobot 04/14 1.9200 -0.1700 -8.13 1,444,683 11
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 11
HEES H&E Equipment Services 04/14 91.6600 0.7300 0.80 731,209 11
EXPO Exponent 04/14 80.9800 0.6600 0.82 279,525 11
LSCC Lattice Semiconductor 04/14 43.7000 0.4200 0.97 3,430,382 11
WMK Weis Markets 04/14 81.6100 0.7900 0.98 115,053 11
VSEC VSE 04/14 111.8900 -0.5500 -0.49 180,573 11
PZZA Papa John's International, Inc. 04/14 31.0100 -0.8600 -2.70 1,487,493 11
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 11
UIS Unisys 04/14 3.9000 0.0700 1.83 407,760 11
MXL MaxLinear 04/14 9.9000 0.0600 0.61 1,402,353 11
DXPE DXP Enterprises, Inc. 04/14 79.5650 0.4200 0.53 73,744 11
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 11
ARAY Accuray 04/14 1.5100 0.0500 3.42 678,092 11
DDS Dillard's Inc. 04/14 318.3200 7.3000 2.35 168,680 11
RES RPC 04/14 4.7600 -0.0800 -1.65 1,680,541 11
ANF Abercrombie & Fitch Co. 04/14 72.8500 -0.7600 -1.03 1,910,178 11
DORM Dorman Products 04/14 113.5000 1.6400 1.47 566,807 11
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 11
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 11
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 11
PRLB Proto Labs 04/14 34.1000 -0.5700 -1.64 200,782 11
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 11
HELE Helen of Troy 04/14 33.6200 -0.6600 -1.93 615,895 11
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 11
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 11
MGRC McGrath RentCorp 04/14 106.7900 2.4400 2.34 190,867 11
CHDN Churchill Downs 04/14 101.6200 -0.8900 -0.87 514,132 11
TTEK Tetra Tech 04/14 30.4200 0.2300 0.76 1,423,729 11
JKHY Jack Henry & Associates 04/14 173.8500 1.0800 0.63 517,642 11
TER Teradyne 04/14 73.8600 0.2100 0.29 3,946,868 11
HXL Hexcel 04/14 52.7600 0.8800 1.70 1,489,580 11
OSUR OraSure Technologies 04/14 3.0000 0.0700 2.39 421,015 11
MD Pediatrix Medical Group 04/14 13.4100 0.0700 0.52 488,495 11
ASTE Astec Industries, Inc. 04/14 34.1400 0.3700 1.10 173,228 11
CCOI Cogent Communications 04/14 53.0800 1.3500 2.61 869,001 11
BKD Brookdale Senior Living 04/14 6.2400 0.4900 8.52 4,846,660 11
DECK Deckers Outdoor Corporation 04/14 107.1500 -1.9000 -1.74 2,626,563 11

資料排序中...請稍候
1m3m1y5yYTD