Sensata Technologies Holding plc
〈ST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,567 | 869 | |
| FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 896,818 | 469 | |
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,124 | 280 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,633,640 | 279 | |
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,682,354 | 180 | |
| THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,713 | 179 | |
| GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,527,842 | 171 | |
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,696,612 | 162 | |
| BX | Blackstone | 05/23 | 136.1200 | -0.8100 | -0.59 | 2,573,535 | 159 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,219,878 | 158 | |
| BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,832,016 | 157 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 368,974 | 156 | |
| OMF | OneMain Holdings | 05/23 | 50.1900 | -0.1500 | -0.30 | 832,774 | 156 | |
| NRG | NRG Energy | 05/23 | 157.8200 | 2.5300 | 1.63 | 2,290,190 | 154 | |
| C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,830,260 | 152 | |
| TDG | TransDigm Group | 05/23 | 1,431.5000 | 26.3500 | 1.88 | 430,435 | 150 | |
| ACI | Albertsons | 05/23 | 22.1000 | 0.2700 | 1.24 | 2,334,461 | 150 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,640,156 | 149 | |
| IRM | Iron Mountain | 05/23 | 96.2100 | 0.4100 | 0.43 | 909,204 | 148 | |
| EIX | Edison International | 05/23 | 56.6400 | 0.4200 | 0.75 | 1,568,122 | 145 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,166,224 | 141 | |
| PCG | PG&E | 05/23 | 17.0500 | 0.0300 | 0.18 | 14,577,671 | 141 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,265 | 138 | |
| CLF | Cleveland-Cliffs | 05/23 | 6.4800 | -0.4900 | -7.03 | 44,639,216 | 137 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,834,624 | 136 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,928,509 | 135 | |
| HLT | Hilton | 05/23 | 244.7700 | -1.8700 | -0.76 | 1,047,012 | 133 | |
| URI | United Rentals | 05/23 | 700.1000 | -3.5600 | -0.51 | 332,710 | 132 | |
| AES | The AES Corporation | 05/23 | 9.9900 | 0.3600 | 3.74 | 22,727,778 | 132 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/23 | 19.5300 | 0.0700 | 0.36 | 1,946,318 | 131 | |
| CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,037,875 | 131 | |
| MS | Morgan Stanley | 05/23 | 126.0700 | -0.1900 | -0.15 | 3,353,403 | 130 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,000 | 129 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,656 | 129 | |
| M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,887,894 | 128 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,696,595 | 127 | |
| SCI | Service Corporation | 05/23 | 76.7800 | 0.1900 | 0.25 | 947,959 | 127 | |
| SUN | Sunoco | 05/23 | 55.1900 | 0.2900 | 0.53 | 220,032 | 126 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,109,708 | 125 | |
| SIRI | Sirius XM | 05/23 | 21.8400 | -0.2000 | -0.91 | 2,042,691 | 124 | |
| SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 988,676 | 124 | |
| FYBR | Frontier Communications Parent | 05/23 | 36.6800 | 0.0300 | 0.08 | 1,901,102 | 123 | |
| CE | Celanese | 05/23 | 52.5000 | -1.0600 | -1.98 | 1,386,827 | 121 | |
| ALLY | Ally Financial Inc. | 05/23 | 33.5800 | -0.3500 | -1.03 | 2,811,869 | 121 | |
| LAMR | Lamar Advertising | 05/23 | 115.3100 | 0.6600 | 0.58 | 496,837 | 117 | |
| STX | Seagate | 05/23 | 112.7400 | 3.8800 | 3.56 | 5,949,636 | 117 | |
| EXC | Exelon | 05/23 | 43.6700 | 0.2500 | 0.58 | 9,679,002 | 114 | |
| BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,206,463 | 114 | |
| EQT | EQT | 05/23 | 55.6100 | -0.0800 | -0.14 | 6,625,938 | 112 | |
| D | Dominion Energy | 05/23 | 56.2900 | 0.6300 | 1.13 | 5,731,721 | 112 | |
| NEE | NextEra Energy | 05/23 | 67.7600 | 0.8200 | 1.22 | 17,089,624 | 112 | |
| WCC | WESCO International | 05/23 | 164.6800 | -1.1600 | -0.70 | 357,130 | 111 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,020 | 111 | |
| VZ | Verizon Communications | 05/23 | 43.3200 | 0.1900 | 0.44 | 12,337,260 | 111 | |
| VST | Vistra | 05/23 | 158.1600 | 3.4400 | 2.22 | 7,238,508 | 110 | |
| CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,089 | 109 | |
| DVA | DaVita | 05/23 | 138.1900 | -0.3300 | -0.24 | 605,497 | 108 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,601,564 | 108 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,146 | 108 | |
| UAL | United Airlines | 05/23 | 74.6500 | -1.3500 | -1.78 | 4,790,861 | 107 | |
| CVS | CVS Health | 05/23 | 60.8300 | 0.6100 | 1.01 | 8,133,763 | 107 | |
| YUM | Yum! Brands | 05/23 | 145.4500 | -0.0500 | -0.03 | 1,062,027 | 107 | |
| BBWI | Bath & Body Works | 05/23 | 30.2700 | -1.1100 | -3.54 | 4,247,455 | 106 | |
| RIG | Transocean | 05/23 | 2.4900 | 0.0800 | 3.32 | 32,896,324 | 106 | |
| CLH | Clean Harbors | 05/23 | 226.5100 | -1.2100 | -0.53 | 299,693 | 106 | |
| GM | General Motors | 05/23 | 48.6900 | -0.5900 | -1.20 | 5,301,031 | 105 | |
| TEL | TE Connectivity | 05/23 | 157.5600 | -1.3500 | -0.85 | 1,297,451 | 105 | |
| GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,664,694 | 105 | |
| ETR | Entergy | 05/23 | 82.8200 | 1.5400 | 1.89 | 1,943,593 | 104 | |
| TMUS | T-Mobile US | 05/23 | 242.8800 | 2.0600 | 0.86 | 4,173,872 | 104 | |
| AA | Alcoa | 05/23 | 28.0700 | 0.0900 | 0.32 | 4,383,904 | 103 | |
| APA | APA | 05/23 | 16.8500 | 0.1100 | 0.66 | 6,819,974 | 102 | |
| ATI | ATI | 05/23 | 75.6400 | 0.4900 | 0.65 | 1,733,891 | 102 | |
| FE | FirstEnergy | 05/23 | 42.1100 | 0.1200 | 0.29 | 4,250,793 | 102 | |
| CSL | Carlisle | 05/23 | 386.8400 | -2.6300 | -0.68 | 242,397 | 101 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 5,488,064 | 101 | |
| ORI | Old Republic International Corporation | 05/23 | 37.4400 | 0.1800 | 0.48 | 986,655 | 100 | |
| AM | Antero Midstream | 05/23 | 18.6500 | 0.1500 | 0.81 | 1,636,359 | 100 | |
| KMI | Kinder Morgan | 05/23 | 27.8600 | 0.5200 | 1.90 | 12,347,139 | 100 | |
| PRU | Prudential Financial | 05/23 | 101.9200 | -0.4000 | -0.39 | 1,494,075 | 99 | |
| GPK | Graphic Packaging | 05/23 | 22.5900 | -0.0300 | -0.13 | 3,173,984 | 99 | |
| X | U.S. Steel | 05/23 | 52.0100 | 9.1100 | 21.24 | 50,625,224 | 98 | |
| VFC | V.F. | 05/23 | 12.0000 | -0.1600 | -1.32 | 11,775,194 | 97 | |
| SRE | Sempra | 05/23 | 77.6900 | 0.9400 | 1.22 | 3,272,353 | 97 | |
| MRK | Merck | 05/23 | 77.5800 | -0.2600 | -0.33 | 10,859,821 | 97 | |
| HSBC | HSBC Holdings | 05/23 | 59.2400 | -0.1700 | -0.29 | 1,520,093 | 96 | |
| PRGO | Perrigo | 05/23 | 26.5600 | 0.1600 | 0.61 | 1,277,471 | 96 | |
| MGM | MGM Resorts | 05/23 | 31.3500 | 0 | 0 | 2,979,613 | 96 | |
| HCA | HCA Healthcare | 05/23 | 376.5900 | -0.0500 | -0.01 | 1,138,191 | 95 | |
| FG | F&G | 05/23 | 31.2400 | -0.4800 | -1.51 | 160,923 | 94 | |
| SLM | SLM | 05/23 | 33.5800 | -0.0700 | -0.21 | 1,890,711 | 94 | |
| DNB | Dun & Bradstreet | 05/23 | 8.9900 | 0 | 0 | 5,950,500 | 94 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,200,720 | 94 | |
| AMT | American Tower | 05/23 | 211.8600 | 1.5900 | 0.76 | 1,573,143 | 93 | |
| CMA | Comerica Incorporated | 05/23 | 56.1900 | -0.1700 | -0.30 | 1,457,824 | 93 | |
| RRC | Range Resources | 05/23 | 39.5500 | 0.1400 | 0.36 | 1,366,642 | 93 | |
| ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,301 | 93 | |
| PR | Permian Resources | 05/23 | 12.7200 | -0.1300 | -1.01 | 6,310,295 | 93 | |
| BYD | Boyd Gaming | 05/23 | 73.0400 | -0.2900 | -0.40 | 948,306 | 92 | |
| OGN | Organon | 05/23 | 8.6900 | 0 | 0 | 5,389,754 | 92 | |
| CCK | Crown Holdings | 05/23 | 97.0400 | -1.0400 | -1.06 | 912,785 | 92 | |
| ACM | AECOM | 05/23 | 107.6000 | 0.2300 | 0.21 | 537,022 | 92 | |
| RCL | Royal Caribbean Group | 05/23 | 240.1200 | 1.7200 | 0.72 | 1,197,560 | 92 |
資料排序中...請稍候
