Sensata Technologies Holding plc
〈ST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,567 869
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 896,818 469
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,124 280
T AT&T 05/23 27.4200 0.1900 0.70 31,633,640 279
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,682,354 180
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,713 179
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,527,842 171
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,696,612 162
BX Blackstone 05/23 136.1200 -0.8100 -0.59 2,573,535 159
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,219,878 158
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,832,016 157
POST Post Holdings 05/23 108.0100 0.0700 0.06 368,974 156
OMF OneMain Holdings 05/23 50.1900 -0.1500 -0.30 832,774 156
NRG NRG Energy 05/23 157.8200 2.5300 1.63 2,290,190 154
C Citigroup 05/23 73.0900 -0.3300 -0.45 9,830,260 152
TDG TransDigm Group 05/23 1,431.5000 26.3500 1.88 430,435 150
ACI Albertsons 05/23 22.1000 0.2700 1.24 2,334,461 150
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,640,156 149
IRM Iron Mountain 05/23 96.2100 0.4100 0.43 909,204 148
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,122 145
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,166,224 141
PCG PG&E 05/23 17.0500 0.0300 0.18 14,577,671 141
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,265 138
CLF Cleveland-Cliffs 05/23 6.4800 -0.4900 -7.03 44,639,216 137
NWL Newell Brands 05/23 5.4800 -0.1600 -2.84 9,834,624 136
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,928,509 135
HLT Hilton 05/23 244.7700 -1.8700 -0.76 1,047,012 133
URI United Rentals 05/23 700.1000 -3.5600 -0.51 332,710 132
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,727,778 132
STWD STARWOOD PROPERTY TRUST, INC. 05/23 19.5300 0.0700 0.36 1,946,318 131
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,037,875 131
MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,353,403 130
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,000 129
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,656 129
M Macy's 05/23 11.5700 -0.3500 -2.94 6,887,894 128
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,696,595 127
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,959 127
SUN Sunoco 05/23 55.1900 0.2900 0.53 220,032 126
SO Southern 05/23 89.6400 0.8000 0.90 3,109,708 125
SIRI Sirius XM 05/23 21.8400 -0.2000 -0.91 2,042,691 124
SEE Sealed Air 05/23 31.8900 -0.3600 -1.12 988,676 124
FYBR Frontier Communications Parent 05/23 36.6800 0.0300 0.08 1,901,102 123
CE Celanese 05/23 52.5000 -1.0600 -1.98 1,386,827 121
ALLY Ally Financial Inc. 05/23 33.5800 -0.3500 -1.03 2,811,869 121
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,837 117
STX Seagate 05/23 112.7400 3.8800 3.56 5,949,636 117
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,002 114
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,206,463 114
EQT EQT 05/23 55.6100 -0.0800 -0.14 6,625,938 112
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,731,721 112
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,089,624 112
WCC WESCO International 05/23 164.6800 -1.1600 -0.70 357,130 111
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,020 111
VZ Verizon Communications 05/23 43.3200 0.1900 0.44 12,337,260 111
VST Vistra 05/23 158.1600 3.4400 2.22 7,238,508 110
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,089 109
DVA DaVita 05/23 138.1900 -0.3300 -0.24 605,497 108
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,601,564 108
CAR Avis Budget 05/23 119.7100 1.9600 1.66 1,498,146 108
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,790,861 107
CVS CVS Health 05/23 60.8300 0.6100 1.01 8,133,763 107
YUM Yum! Brands 05/23 145.4500 -0.0500 -0.03 1,062,027 107
BBWI Bath & Body Works 05/23 30.2700 -1.1100 -3.54 4,247,455 106
RIG Transocean 05/23 2.4900 0.0800 3.32 32,896,324 106
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 299,693 106
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,301,031 105
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,297,451 105
GT Goodyear Tire & Rubber 05/23 10.9500 -0.1800 -1.62 5,664,694 105
ETR Entergy 05/23 82.8200 1.5400 1.89 1,943,593 104
TMUS T-Mobile US 05/23 242.8800 2.0600 0.86 4,173,872 104
AA Alcoa 05/23 28.0700 0.0900 0.32 4,383,904 103
APA APA 05/23 16.8500 0.1100 0.66 6,819,974 102
ATI ATI 05/23 75.6400 0.4900 0.65 1,733,891 102
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,793 102
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,397 101
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 5,488,064 101
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 100
AM Antero Midstream 05/23 18.6500 0.1500 0.81 1,636,359 100
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,347,139 100
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,494,075 99
GPK Graphic Packaging 05/23 22.5900 -0.0300 -0.13 3,173,984 99
X U.S. Steel 05/23 52.0100 9.1100 21.24 50,625,224 98
VFC V.F. 05/23 12.0000 -0.1600 -1.32 11,775,194 97
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,353 97
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,859,821 97
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,520,093 96
PRGO Perrigo 05/23 26.5600 0.1600 0.61 1,277,471 96
MGM MGM Resorts 05/23 31.3500 0 0 2,979,613 96
HCA HCA Healthcare 05/23 376.5900 -0.0500 -0.01 1,138,191 95
FG F&G 05/23 31.2400 -0.4800 -1.51 160,923 94
SLM SLM 05/23 33.5800 -0.0700 -0.21 1,890,711 94
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,500 94
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,200,720 94
AMT American Tower 05/23 211.8600 1.5900 0.76 1,573,143 93
CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,457,824 93
RRC Range Resources 05/23 39.5500 0.1400 0.36 1,366,642 93
ENTG Entegris 05/23 72.3400 -0.8300 -1.13 2,879,301 93
PR Permian Resources 05/23 12.7200 -0.1300 -1.01 6,310,295 93
BYD Boyd Gaming 05/23 73.0400 -0.2900 -0.40 948,306 92
OGN Organon 05/23 8.6900 0 0 5,389,754 92
CCK Crown Holdings 05/23 97.0400 -1.0400 -1.06 912,785 92
ACM AECOM 05/23 107.6000 0.2300 0.21 537,022 92
RCL Royal Caribbean Group 05/23 240.1200 1.7200 0.72 1,197,560 92

資料排序中...請稍候
1m3m1y5yYTD