Sensata Technologies Holding plc
〈ST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 869 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 467 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 287 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 276 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,251,012 | 181 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 178 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 168 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 168 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 157 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 819,975 | 156 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 563,378 | 155 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 155 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 155 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 153 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,764,480 | 152 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 152 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 151 | |
| IRM | Iron Mountain | 05/05 | 97.1700 | 1.4100 | 1.47 | 1,522,112 | 147 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 145 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 142 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 141 | |
| CLF | Cleveland-Cliffs | 05/05 | 8.6700 | -0.2100 | -2.36 | 11,304,808 | 141 | |
| NWL | Newell Brands | 05/05 | 5.1000 | -0.1500 | -2.86 | 9,425,291 | 138 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 138 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 137 | |
| HLT | Hilton | 05/05 | 238.9600 | -1.9400 | -0.81 | 1,593,221 | 137 | |
| PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,643,187 | 135 | |
| CZR | Caesars Entertainment | 05/05 | 27.6200 | -0.1800 | -0.65 | 5,678,922 | 134 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/05 | 19.1500 | -0.1400 | -0.73 | 1,408,504 | 131 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 130 | |
| URI | United Rentals | 05/05 | 657.7300 | -7.6700 | -1.15 | 721,184 | 130 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 129 | |
| AES | The AES Corporation | 05/05 | 10.2600 | 0.0800 | 0.79 | 16,502,405 | 128 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 128 | |
| SUN | Sunoco | 05/05 | 54.5700 | -3.3700 | -5.82 | 2,009,702 | 126 | |
| SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,827 | 126 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 125 | |
| CCL | Carnival Corporation | 05/05 | 19.5600 | -0.0100 | -0.05 | 16,771,347 | 125 | |
| FYBR | Frontier Communications Parent | 05/05 | 36.5400 | 0.0400 | 0.11 | 3,485,316 | 124 | |
| SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,445,614 | 123 | |
| SIRI | Sirius XM | 05/05 | 21.2900 | 0.8200 | 4.01 | 4,922,109 | 122 | |
| ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,682,000 | 122 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 121 | |
| CE | Celanese | 05/05 | 44.7700 | -1.1800 | -2.57 | 6,417,513 | 120 | |
| LAMR | Lamar Advertising | 05/05 | 116.2000 | 0.2700 | 0.23 | 464,915 | 119 | |
| STX | Seagate | 05/05 | 93.5800 | 0.5100 | 0.55 | 2,805,843 | 118 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 115 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 113 | |
| CYH | Community Health Systems | 05/05 | 2.8400 | 0.0100 | 0.35 | 1,996,497 | 113 | |
| EXC | Exelon | 05/05 | 46.0000 | -0.4800 | -1.03 | 3,902,897 | 113 | |
| UAL | United Airlines | 05/05 | 74.8600 | 0.7900 | 1.07 | 9,312,726 | 112 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,118,165 | 112 | |
| VZ | Verizon Communications | 05/05 | 43.5400 | -0.2000 | -0.46 | 9,210,049 | 111 | |
| WCC | WESCO International | 05/05 | 162.5900 | -0.4400 | -0.27 | 683,216 | 111 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 111 | |
| VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,941,422 | 111 | |
| YUM | Yum! Brands | 05/05 | 146.5800 | -2.5600 | -1.72 | 2,308,519 | 109 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 109 | |
| CAR | Avis Budget | 05/05 | 96.3000 | 0.1300 | 0.14 | 1,199,102 | 109 | |
| DVA | DaVita | 05/05 | 141.5700 | 0.4400 | 0.31 | 420,704 | 108 | |
| AA | Alcoa | 05/05 | 25.0700 | -0.4600 | -1.80 | 4,453,796 | 108 | |
| CLH | Clean Harbors | 05/05 | 222.7900 | 0.6800 | 0.31 | 265,708 | 107 | |
| CVS | CVS Health | 05/05 | 67.1000 | -0.3600 | -0.53 | 10,652,814 | 107 | |
| RIG | Transocean | 05/05 | 2.3000 | -0.0700 | -2.95 | 35,811,544 | 106 | |
| GT | Goodyear Tire & Rubber | 05/05 | 11.0400 | 0.0300 | 0.27 | 4,312,311 | 106 | |
| GM | General Motors | 05/05 | 45.3800 | 0.0800 | 0.18 | 8,084,268 | 106 | |
| TMUS | T-Mobile US | 05/05 | 248.3000 | -0.5800 | -0.23 | 2,311,541 | 105 | |
| TEL | TE Connectivity | 05/05 | 149.8500 | -0.0800 | -0.05 | 1,525,822 | 104 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,239,098 | 104 | |
| CSL | Carlisle | 05/05 | 385.0500 | -1.1800 | -0.31 | 341,939 | 103 | |
| ORI | Old Republic International Corporation | 05/05 | 38.0700 | -0.0700 | -0.18 | 1,201,955 | 102 | |
| BBWI | Bath & Body Works | 05/05 | 30.3200 | -0.8700 | -2.79 | 3,307,278 | 102 | |
| GPK | Graphic Packaging | 05/05 | 22.1200 | 0.3100 | 1.42 | 5,018,967 | 102 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,105,110 | 102 | |
| APA | APA | 05/05 | 15.5000 | -0.9600 | -5.83 | 9,148,984 | 102 | |
| AM | Antero Midstream | 05/05 | 17.5600 | 0.0300 | 0.17 | 3,380,840 | 101 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 101 | |
| FE | FirstEnergy | 05/05 | 43.0900 | 0 | 0 | 3,127,716 | 101 | |
| X | U.S. Steel | 05/05 | 42.8900 | -1.1600 | -2.63 | 4,313,598 | 99 | |
| ATI | ATI | 05/05 | 67.3800 | 0.8100 | 1.22 | 2,830,549 | 99 | |
| KMI | Kinder Morgan | 05/05 | 26.8700 | 0.0400 | 0.15 | 17,724,056 | 98 | |
| PRU | Prudential Financial | 05/05 | 102.6700 | -0.9500 | -0.92 | 1,457,216 | 98 | |
| PRGO | Perrigo | 05/05 | 25.2400 | -0.3900 | -1.52 | 1,578,671 | 97 | |
| HCA | HCA Healthcare | 05/05 | 349.3800 | 1.4100 | 0.41 | 789,946 | 97 | |
| MRK | Merck | 05/05 | 82.8400 | -0.3400 | -0.41 | 8,688,011 | 96 | |
| RRC | Range Resources | 05/05 | 35.0600 | 0.0500 | 0.14 | 1,905,731 | 96 | |
| HSBC | HSBC Holdings | 05/05 | 56.6800 | 0.1700 | 0.30 | 1,121,869 | 96 | |
| PR | Permian Resources | 05/05 | 11.8800 | -0.3200 | -2.62 | 12,301,947 | 96 | |
| VFC | V.F. | 05/05 | 12.5700 | -0.2200 | -1.72 | 8,067,846 | 95 | |
| DNB | Dun & Bradstreet | 05/05 | 8.9600 | -0.0100 | -0.11 | 9,271,988 | 95 | |
| SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,643 | 95 | |
| EHC | Encompass Health | 05/05 | 116.3100 | -0.3300 | -0.28 | 759,785 | 94 | |
| CIVI | Civitas | 05/05 | 27.2500 | -1.6200 | -5.61 | 1,465,225 | 94 | |
| CMA | Comerica Incorporated | 05/05 | 55.7900 | -0.6500 | -1.15 | 1,401,920 | 94 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 93 | |
| WU | Western Union Co. | 05/05 | 9.7200 | 0 | 0 | 5,885,747 | 93 | |
| BYD | Boyd Gaming | 05/05 | 70.0800 | -0.8000 | -1.13 | 844,713 | 93 | |
| PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,939,408 | 93 | |
| MUR | Murphy Oil | 05/05 | 20.6100 | -1.1700 | -5.37 | 2,507,336 | 93 | |
| CCK | Crown Holdings | 05/05 | 97.2300 | 0.2900 | 0.30 | 892,016 | 93 | |
| OLN | Olin | 05/05 | 20.6400 | -1.5600 | -7.03 | 2,044,950 | 93 | |
| MGM | MGM Resorts | 05/05 | 32.0700 | 0.1000 | 0.31 | 3,748,220 | 93 |
資料排序中...請稍候
