STAAR Surgical Company
〈STAA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,497 | 50 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,353,812 | 49 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,837 | 49 | |
| YELP | Yelp | 05/07 | 35.5300 | 0.9100 | 2.63 | 668,240 | 49 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,258 | 48 | |
| ACLS | Axcelis Technologies, Inc. | 05/07 | 58.0800 | 3.3900 | 6.20 | 1,240,223 | 48 | |
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 48 | |
| USPH | U.S. Physical Therapy | 05/07 | 70.9600 | -0.6100 | -0.85 | 117,088 | 48 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,521 | 48 | |
| CNMD | CONMED | 05/07 | 56.0100 | 0.1000 | 0.18 | 379,794 | 48 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 48 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 47 | |
| TNDM | Tandem Diabetes | 05/07 | 22.2600 | 0.9400 | 4.41 | 1,409,662 | 47 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 47 | |
| ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 47 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,187,625 | 47 | |
| INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,841 | 47 | |
| FORM | FormFactor | 05/07 | 29.6600 | 0.2800 | 0.95 | 478,188 | 47 | |
| ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,463,991 | 47 | |
| CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,852 | 47 | |
| WDFC | WD-40 | 05/07 | 232.9000 | -0.8900 | -0.38 | 70,434 | 47 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,063,438 | 47 | |
| MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 47 | |
| TNC | Tennant | 05/07 | 70.7800 | 0.2200 | 0.31 | 94,743 | 47 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 805,487 | 47 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,400 | 47 | |
| PGNY | Progyny | 05/07 | 23.4200 | 0.0600 | 0.26 | 822,142 | 46 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 46 | |
| AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 46 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,480 | 46 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 172,953 | 46 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 46 | |
| DFIN | Donnelley Financial Solutions | 05/07 | 52.5200 | 0.6300 | 1.21 | 226,889 | 46 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,771 | 46 | |
| APAM | Artisan Partners Asset Management | 05/07 | 39.9000 | 0.2200 | 0.55 | 431,106 | 46 | |
| RDNT | RadNet | 05/07 | 54.9700 | 1.6700 | 3.13 | 602,093 | 46 | |
| CTRE | CareTrust REIT | 05/07 | 29.1600 | -0.3100 | -1.05 | 1,373,594 | 46 | |
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 46 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,000 | 46 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,760,844 | 46 | |
| DVAX | Dynavax Technologies | 05/07 | 9.7200 | -1.2000 | -10.99 | 6,230,574 | 46 | |
| EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,614,987 | 46 | |
| XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,958,250 | 46 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,083,905 | 46 | |
| NHC | National Healthcare | 05/07 | 95.6700 | 0.6200 | 0.65 | 42,058 | 45 | |
| ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,570 | 45 | |
| HLIT | Harmonic | 05/07 | 8.8900 | -0.0300 | -0.34 | 648,158 | 45 | |
| BCPC | Balchem | 05/07 | 164.0000 | 0.3200 | 0.20 | 113,084 | 45 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 194,985 | 45 | |
| ARWR | Arrowhead Pharmaceuticals | 05/07 | 13.0600 | -0.0200 | -0.15 | 989,103 | 45 | |
| ENR | Energizer Holdings | 05/07 | 21.9200 | -1.9500 | -8.17 | 2,545,152 | 45 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 359,651 | 45 | |
| SMPL | Simply Good Foods | 05/07 | 35.3700 | -0.8200 | -2.27 | 932,116 | 45 | |
| ROCK | Gibraltar Industries, Inc. | 05/07 | 56.7500 | -0.0500 | -0.09 | 261,488 | 45 | |
| EVTC | Evertec | 05/07 | 34.6100 | 0.1200 | 0.35 | 237,306 | 45 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 45 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 45 | |
| NEO | NeoGenomics | 05/07 | 8.0000 | 0.3100 | 4.03 | 1,563,633 | 45 | |
| PATK | Patrick Industries | 05/07 | 81.1800 | -0.5800 | -0.71 | 284,344 | 45 | |
| CALX | Calix | 05/07 | 42.1300 | 0.2500 | 0.60 | 732,984 | 45 | |
| VICR | Vicor Corporation | 05/07 | 41.1100 | -0.2500 | -0.60 | 219,285 | 45 | |
| NPO | Enpro | 05/07 | 173.0000 | 6.5500 | 3.94 | 259,645 | 45 | |
| TPH | TRI Pointe Homes | 05/07 | 31.0700 | 0.4200 | 1.37 | 1,547,602 | 45 | |
| VRTS | Virtus Investment Partners | 05/07 | 160.1000 | 0.4800 | 0.30 | 37,766 | 45 | |
| PJT | PJT Partners | 05/07 | 142.3100 | -0.3700 | -0.26 | 259,746 | 45 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 592,666 | 45 | |
| ALRM | Alarm.com | 05/07 | 53.3800 | 0.7000 | 1.33 | 431,542 | 45 | |
| HRMY | Harmony Biosciences | 05/07 | 33.4400 | 1.3900 | 4.34 | 1,171,169 | 44 | |
| RAMP | LiveRamp Holdings | 05/07 | 26.9700 | 0.2600 | 0.97 | 492,842 | 44 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 672,991 | 44 | |
| FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,816 | 44 | |
| ICUI | ICU Medical | 05/07 | 134.5000 | 0.1800 | 0.13 | 222,896 | 44 | |
| WWW | Wolverine World Wide | 05/07 | 14.8000 | 0.5600 | 3.93 | 2,566,066 | 44 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,311 | 44 | |
| HLX | Helix Energy Solutions Group | 05/07 | 6.4900 | -0.0100 | -0.15 | 2,164,446 | 44 | |
| DORM | Dorman Products | 05/07 | 123.9600 | 0.9700 | 0.79 | 409,123 | 44 | |
| LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,125 | 44 | |
| UFPT | UFP Technologies, Inc. | 05/07 | 219.6700 | 0.1800 | 0.08 | 113,130 | 44 | |
| GKOS | Glaukos | 05/07 | 88.2400 | 1.0400 | 1.19 | 962,409 | 44 | |
| FSS | Federal Signal | 05/07 | 88.2500 | 0.9300 | 1.07 | 773,802 | 44 | |
| CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 44 | |
| ALG | Alamo Group | 05/07 | 172.0900 | -0.4500 | -0.26 | 53,346 | 44 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,082 | 44 | |
| FIZZ | National Beverage Corp. | 05/07 | 43.6300 | -0.1800 | -0.41 | 204,198 | 44 | |
| BOOT | Boot Barn | 05/07 | 112.1100 | 0.8200 | 0.74 | 644,957 | 44 | |
| AEO | American Eagle Outfitters Inc. | 05/07 | 11.1700 | 0.1400 | 1.27 | 3,258,514 | 44 | |
| MC | Moelis & Company | 05/07 | 52.9500 | 0.5300 | 1.01 | 644,581 | 44 | |
| CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,675 | 44 | |
| LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 209,048 | 44 | |
| JJSF | J & J Snack Foods | 05/07 | 113.7300 | -2.3700 | -2.04 | 191,052 | 44 | |
| IART | Integra LifeSciences Holdings | 05/07 | 12.7300 | -0.0200 | -0.16 | 1,485,599 | 44 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,338 | 43 | |
| MYRG | MYR Group, Inc. | 05/07 | 155.2800 | 2.3800 | 1.56 | 228,921 | 43 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 43 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 268,333 | 43 | |
| IBP | Installed Building | 05/07 | 164.2300 | -1.3400 | -0.81 | 632,180 | 43 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 43 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 43 | |
| ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 286,455 | 43 | |
| AGYS | Agilysys | 05/07 | 78.4500 | 2.4600 | 3.24 | 224,145 | 43 | |
| PSMT | PriceSmart | 05/07 | 104.6650 | 3.6750 | 3.64 | 213,236 | 43 | |
| AMWD | American Woodmark | 05/07 | 56.7500 | -2.2900 | -3.88 | 167,824 | 43 | |
| SCL | Stepan | 05/07 | 53.5200 | -0.0400 | -0.07 | 99,078 | 43 | |
| SMTC | Semtech | 05/07 | 34.3700 | 0.4700 | 1.39 | 1,348,642 | 43 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 43 | |
| CPRX | Catalyst | 05/07 | 23.4600 | 0.4000 | 1.73 | 1,329,431 | 43 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 929,983 | 43 |
