STAAR Surgical Company
〈STAA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 50 | |
YELP | Yelp | 05/23 | 37.4000 | -0.6500 | -1.71 | 497,228 | 49 | |
SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 49 | |
AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 49 | |
SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 49 | |
INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 48 | |
IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 48 | |
ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 48 | |
ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 48 | |
CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 48 | |
ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 48 | |
FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 48 | |
LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 48 | |
CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 48 | |
USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 48 | |
ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,528 | 47 | |
PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 47 | |
CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 47 | |
MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 47 | |
ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 47 | |
PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 47 | |
HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 47 | |
TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 46 | |
IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 46 | |
CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 46 | |
PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 46 | |
VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 46 | |
EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 46 | |
SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 46 | |
DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 46 | |
OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 46 | |
PGNY | Progyny | 05/23 | 20.5200 | -0.3700 | -1.77 | 822,500 | 46 | |
CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 46 | |
HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 46 | |
SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 46 | |
AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 46 | |
DVAX | Dynavax Technologies | 05/23 | 9.8000 | -0.0200 | -0.20 | 1,345,686 | 46 | |
ARWR | Arrowhead Pharmaceuticals | 05/23 | 15.1300 | -0.2600 | -1.69 | 1,230,387 | 46 | |
APAM | Artisan Partners Asset Management | 05/23 | 40.4300 | -0.8600 | -2.08 | 488,281 | 46 | |
FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 46 | |
LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 46 | |
TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 46 | |
WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 46 | |
ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 45 | |
ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 45 | |
HRMY | Harmony Biosciences | 05/23 | 34.1700 | 0.0400 | 0.12 | 393,292 | 45 | |
BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 45 | |
NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 45 | |
SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 45 | |
EVTC | Evertec | 05/23 | 36.3400 | -0.7300 | -1.97 | 300,330 | 45 | |
TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 45 | |
NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 45 | |
ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 45 | |
HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 45 | |
UFPT | UFP Technologies, Inc. | 05/23 | 234.4200 | 0.7400 | 0.32 | 86,534 | 45 | |
ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 45 | |
SMPL | Simply Good Foods | 05/23 | 34.4100 | 0.0600 | 0.17 | 600,849 | 45 | |
HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 45 | |
MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 45 | |
KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 45 | |
CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 45 | |
BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 45 | |
RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 45 | |
IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 989,046 | 45 | |
AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 45 | |
BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 45 | |
NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 45 | |
GKOS | Glaukos | 05/23 | 96.0200 | -1.1700 | -1.20 | 829,236 | 44 | |
BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 815,939 | 44 | |
PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 44 | |
LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 44 | |
ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 44 | |
XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 44 | |
CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 44 | |
MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 44 | |
FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 44 | |
PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 44 | |
CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 44 | |
RAMP | LiveRamp Holdings | 05/23 | 30.9200 | -2.5800 | -7.70 | 1,448,374 | 44 | |
ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 44 | |
PJT | PJT Partners | 05/23 | 146.1000 | -1.7300 | -1.17 | 218,409 | 44 | |
SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 44 | |
FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 44 | |
WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 44 | |
NEO | NeoGenomics | 05/23 | 7.4100 | 0.1300 | 1.79 | 1,551,254 | 44 | |
JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 44 | |
DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 44 | |
CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 44 | |
CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 43 | |
AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,030,775 | 43 | |
PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 43 | |
FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 43 | |
SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,649,202 | 43 | |
AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 43 | |
GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 43 | |
MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 43 | |
PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 43 | |
LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 43 | |
DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 43 | |
OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 43 | |
MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 43 | |
SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 43 | |
IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 43 | |
MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,106 | 43 | |
ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 43 | |
AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 300,577 | 43 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 43 | |
VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 43 | |
CPRX | Catalyst | 05/23 | 24.4900 | 0.3800 | 1.58 | 772,953 | 43 | |
BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 43 |

資料排序中...請稍候