STAAR Surgical Company
〈STAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 50
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 49
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 49
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 49
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 49
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 48
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 48
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 48
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 48
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 48
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,442 48
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 48
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 48
CNMD CONMED 05/23 55.4000 -0.6600 -1.18 332,606 48
USPH U.S. Physical Therapy 05/23 73.8900 -1.5100 -2.00 107,229 48
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 47
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 47
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 47
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 47
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 47
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 47
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 47
TNDM Tandem Diabetes 05/23 20.7200 0.0800 0.39 945,484 46
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 46
CALX Calix 05/23 46.7400 -0.0500 -0.11 497,170 46
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 46
VICR Vicor Corporation 05/23 41.6700 0.1200 0.29 149,924 46
EXTR Extreme Networks 05/23 15.3900 -0.4500 -2.84 1,044,939 46
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 46
DFIN Donnelley Financial Solutions 05/23 53.8300 -0.8300 -1.52 232,490 46
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 46
PGNY Progyny 05/23 20.5200 -0.3700 -1.77 822,500 46
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 46
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 46
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 46
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 46
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,686 46
ARWR Arrowhead Pharmaceuticals 05/23 15.1300 -0.2600 -1.69 1,230,387 46
APAM Artisan Partners Asset Management 05/23 40.4300 -0.8600 -2.08 488,281 46
FORM FormFactor 05/23 30.3700 -0.4100 -1.33 583,079 46
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 46
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 46
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 46
ALG Alamo Group 05/23 197.0200 -1.7000 -0.86 60,573 45
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 45
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 45
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 45
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 45
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 45
EVTC Evertec 05/23 36.3400 -0.7300 -1.97 300,330 45
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 684,290 45
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 45
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 45
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 45
UFPT UFP Technologies, Inc. 05/23 234.4200 0.7400 0.32 86,534 45
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 45
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 45
HLX Helix Energy Solutions Group 05/23 6.1400 -0.0400 -0.65 951,200 45
MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 45
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 45
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 45
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 45
RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,156 45
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 989,046 45
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 45
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 45
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 45
GKOS Glaukos 05/23 96.0200 -1.1700 -1.20 829,236 44
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 815,939 44
PATK Patrick Industries 05/23 86.1000 -0.1700 -0.20 232,814 44
LMAT LeMaitre Vascular 05/23 81.4000 2.2800 2.88 205,755 44
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 44
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 44
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 44
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 44
FIZZ National Beverage Corp. 05/23 43.9500 -0.4100 -0.92 128,679 44
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 44
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 44
RAMP LiveRamp Holdings 05/23 30.9200 -2.5800 -7.70 1,448,374 44
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 44
PJT PJT Partners 05/23 146.1000 -1.7300 -1.17 218,409 44
SCL Stepan 05/23 54.4300 -0.4500 -0.82 177,998 44
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 44
WWW Wolverine World Wide 05/23 16.3600 -0.4600 -2.73 789,975 44
NEO NeoGenomics 05/23 7.4100 0.1300 1.79 1,551,254 44
JJSF J & J Snack Foods 05/23 111.4600 -1.1400 -1.01 104,165 44
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 44
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 44
CNS Cohen & Steers 05/23 75.7500 -0.3200 -0.42 166,179 43
AEO American Eagle Outfitters Inc. 05/23 10.7000 -0.1500 -1.38 6,030,775 43
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 43
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 43
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 43
AIN Albany 05/23 65.3400 -0.4300 -0.65 172,527 43
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 43
MYRG MYR Group, Inc. 05/23 157.4100 0.3400 0.22 221,845 43
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 43
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 43
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 43
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 43
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 43
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 43
IBP Installed Building 05/23 156.5400 1.1600 0.75 380,762 43
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 43
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 43
AGYS Agilysys 05/23 101.6100 -1.0800 -1.05 300,577 43
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 43
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 43
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 43
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 43

資料排序中...請稍候
1m3m1y5yYTD