S&T Bancorp, Inc.
〈STBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 110
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 92
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,880 91
PPL PPL 05/09 35.5100 -0.1100 -0.31 4,788,057 89
FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 88
FCF First Commonwealth Financial Cor 05/09 15.6600 -0.3200 -2.00 455,571 87
CATY Cathay General Bancorp 05/09 42.9400 -0.4900 -1.13 218,578 85
NBTB NBT Bancorp 05/09 43.0200 -0.3000 -0.69 235,121 84
NWBI Northwest Bancshares 05/09 12.4500 -0.0700 -0.56 506,901 84
FBP First BanCorp. 05/09 20.0800 -0.2000 -0.99 1,007,593 84
INDB Independent Bank Corp. 05/09 61.8500 -0.1200 -0.19 171,680 84
SM SM Energy 05/09 23.1600 0.3300 1.45 1,756,351 83
BANR Banner 05/09 62.9600 -0.2000 -0.32 117,956 83
HMN Horace Mann Educators Corp. 05/09 41.9700 0.0300 0.07 188,826 83
WABC Westamerica Bancorporation 05/09 49.8500 -0.1100 -0.22 119,578 82
FULT Fulton Financial 05/09 17.4400 -0.0700 -0.40 695,692 82
SFNC Simmons First National 05/09 19.3800 -0.0100 -0.05 472,993 82
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 81
CHCO City Holding 05/09 118.8000 -0.3400 -0.29 51,008 81
CVBF CVB Financial 05/09 19.1800 -0.0800 -0.42 305,744 80
CBU Community Financial System 05/09 56.5000 -0.3200 -0.56 112,322 80
PFS Provident Financial Services 05/09 17.1100 -0.0900 -0.52 754,451 80
EIG Employers Holdings Inc. 05/09 49.6300 0.3000 0.61 182,099 80
SKT Tanger 05/09 30.1900 0.3300 1.11 609,779 79
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 79
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 78
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 77
TRMK Trustmark Corporation 05/09 35.1200 -0.1100 -0.31 150,284 77
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 77
LZB La-Z-Boy 05/09 41.9900 -0.2800 -0.66 311,861 77
VRTS Virtus Investment Partners 05/09 165.2200 -1.2700 -0.76 41,656 77
CSGS CSG Systems 05/09 64.8100 -0.4000 -0.61 489,360 76
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 76
OFG OFG 05/09 41.2600 -0.3600 -0.86 199,050 76
HSII Heidrick & Struggles 05/09 42.3500 -0.1500 -0.35 100,470 75
UNF UniFirst 05/09 184.0500 0.5200 0.28 69,559 75
GNW Genworth Financial Inc. Cl A 05/09 7.0500 0.0300 0.43 4,644,618 75
WAFD WaFd 05/09 28.9100 -0.1300 -0.45 568,630 75
TTMI TTM Technologies 05/09 26.8550 0.7150 2.74 794,951 75
CTS CTS 05/09 39.9100 -0.1100 -0.27 166,412 75
SAFT Safety Insurance 05/09 78.4300 0.3800 0.49 37,094 75
BRKL Brookline Bancorp 05/09 10.5500 -0.2100 -1.95 468,765 74
BKE Buckle 05/09 36.9100 -0.0800 -0.22 328,889 74
GIII G-III Apparel Group 05/09 26.4200 -0.3300 -1.23 269,521 74
AKR Acadia Realty Trust 05/09 19.6000 0.0700 0.36 773,309 74
CALM Cal-Maine Foods 05/09 91.2300 0.5000 0.55 574,716 74
ROG Rogers Corp. 05/09 65.9800 0.6000 0.92 194,111 74
SKYW SkyWest 05/09 99.5400 -0.4900 -0.49 262,880 74
MATX Matson, Inc. 05/09 96.2100 -3.0500 -3.07 606,961 74
ABM ABM Industries 05/09 50.7200 -0.0500 -0.10 225,772 74
MHO M/I Homes 05/09 109.2500 -1.5300 -1.38 175,858 74
STC Stewart Information 05/09 63.7400 -0.8000 -1.24 155,698 74
PBH Prestige Consumer Healthcare 05/09 87.3000 0.2600 0.30 405,208 73
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 73
NWN Northwest Natural Holding 05/09 42.8300 -0.7400 -1.70 318,272 73
DCOM Dime Community Bancshares 05/09 26.5800 0.0100 0.04 236,042 72
AMSF AMERISAFE 05/09 47.1900 -0.2200 -0.46 57,279 72
KFY Korn Ferry 05/09 66.0500 -0.5400 -0.81 204,145 72
TRST TrustCo Bank Corp NY 05/09 31.3600 -0.2200 -0.70 33,172 72
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 72
CNK Cinemark 05/09 31.2400 0.2300 0.74 2,176,480 72
HNI HNI 05/09 47.5600 1.3000 2.81 674,977 72
WOR Worthington Enterprises 05/09 58.1400 -0.0800 -0.14 223,163 72
SHOO Steven Madden 05/09 22.9800 -0.8700 -3.65 2,093,326 72
WSFS WSFS Financial 05/09 53.3500 -0.5600 -1.04 299,322 72
SIG Signet Jewelers Ltd. 05/09 64.3700 -0.3800 -0.59 633,625 71
ROCK Gibraltar Industries, Inc. 05/09 58.6000 -0.0800 -0.14 228,154 71
APOG Apogee Enterprises 05/09 40.7600 0.3700 0.92 181,014 71
TRN Trinity Industries Inc. 05/09 25.0200 0.0400 0.16 452,029 71
AWR American States Water Company 05/09 80.2400 -0.0800 -0.10 177,147 71
NAVI Navient 05/09 13.5100 0.5400 4.16 1,313,339 71
ABCB Ameris Bancorp 05/09 60.3600 -0.3200 -0.53 185,185 71
NPO Enpro 05/09 174.4100 -5.8500 -3.25 144,322 71
AMWD American Woodmark 05/09 58.6200 -0.1400 -0.24 150,025 71
DNOW DNOW 05/09 14.6100 0.0700 0.48 1,280,933 71
SCL Stepan 05/09 53.9000 -0.5200 -0.96 102,851 71
NX Quanex Building Products 05/09 17.2400 -0.1000 -0.58 269,234 70
TMP Tompkins Financial 05/09 61.8300 -0.6500 -1.04 22,992 70
GPI Group 1 Automotive 05/09 430.0300 0.2000 0.05 74,314 70
AVA Avista 05/09 40.0000 -0.5000 -1.23 824,001 70
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 70
MCY Mercury General Corporation 05/09 60.1900 3.0700 5.37 348,802 70
NTCT NetScout Systems 05/09 21.6100 0.0500 0.23 528,387 70
KALU Kaiser Aluminum 05/09 67.6800 -0.7300 -1.07 126,452 70
HUBG Hub Group 05/09 33.2300 0.1000 0.30 920,343 70
PRGS Progress Software 05/09 60.9000 -0.8600 -1.39 386,270 69
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 69
MTH Meritage Homes 05/09 68.2100 -0.9800 -1.42 460,084 69
BOH Bank of Hawaii 05/09 68.0600 -0.3400 -0.50 569,795 69
MUR Murphy Oil 05/09 21.8600 0.4800 2.25 3,090,357 69
MD Pediatrix Medical Group 05/09 14.5300 0.0900 0.62 1,708,984 69
ENR Energizer Holdings 05/09 21.5600 -0.5700 -2.58 1,803,564 69
WERN Werner Enterprises, Inc. 05/09 26.2200 -0.1900 -0.72 793,901 69
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 69
LNC Lincoln National Corporation 05/09 33.3500 -0.0200 -0.06 1,465,709 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/09 30.5200 0.2200 0.73 351,866 68
GE GE Aerospace 05/09 214.9600 0.4700 0.22 3,778,216 68
SANM Sanmina 05/09 79.9500 -0.5900 -0.73 257,927 68
LXP LXP Industrial Trust 05/09 8.2200 0.1300 1.61 2,490,813 68
HI Hillenbrand 05/09 20.8100 -0.0700 -0.34 415,654 68
FELE Franklin Electric Co., Inc. 05/09 86.9200 -0.7500 -0.86 163,456 68
ECPG Encore Capital Group Inc 05/09 40.5100 -0.2600 -0.64 398,822 68
SXT Sensient Technologies 05/09 95.6400 0.3100 0.33 309,753 68
MTX Minerals Technologies Inc. 05/09 56.0000 0.8000 1.45 350,924 68
HBI Hanesbrands 05/09 5.0800 -0.0100 -0.20 7,282,861 68

資料排序中...請稍候
1m3m1y5yYTD