首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
S&T Bancorp, Inc.
〈STBA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 110
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 92
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 91
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 88
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 87
FCF First Commonwealth Financial Cor 05/27 15.7900 0.3500 2.27 467,806 86
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 85
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 84
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 84
FBP First BanCorp. 05/27 20.6300 0.4000 1.98 1,119,449 84
NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 84
BANR Banner 05/27 62.7300 0.9000 1.46 171,910 83
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 82
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 81
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 81
HMN Horace Mann Educators Corp. 05/27 43.8900 0.9700 2.26 258,204 81
SFNC Simmons First National 05/27 19.2100 0.4100 2.18 417,547 81
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 81
PFS Provident Financial Services 05/27 16.8900 0.3900 2.36 383,151 80
CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 80
CBU Community Financial System 05/27 56.8400 1.1800 2.12 145,587 79
EIG Employers Holdings Inc. 05/27 49.2300 0.5300 1.09 115,847 79
CVBF CVB Financial 05/27 19.3000 0.3600 1.90 485,374 79
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 78
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 78
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 78
TRMK Trustmark Corporation 05/27 35.2600 0.6500 1.88 210,298 77
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 77
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 76
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 76
CSGS CSG Systems 05/27 66.3000 2.8050 4.42 462,237 76
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 76
VRTS Virtus Investment Partners 05/27 172.4700 5.5100 3.30 33,547 75
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 75
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 75
GNW Genworth Financial Inc. Cl A 05/27 6.9800 0.1900 2.80 5,330,758 75
SAFT Safety Insurance 05/27 83.2700 1.6500 2.02 44,879 75
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 74
ROG Rogers Corp. 05/27 67.9900 2.5800 3.94 139,627 74
LZB La-Z-Boy 05/27 43.2200 1.2400 2.95 360,561 74
OFG OFG 05/27 42.2200 0.6800 1.64 147,375 74
BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 74
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 74
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 73
STC Stewart Information 05/27 61.6600 0.9200 1.51 358,814 73
BKE Buckle 05/27 43.3300 2.1700 5.27 1,068,578 73
MATX Matson, Inc. 05/27 111.7200 2.5300 2.32 348,629 73
AKR Acadia Realty Trust 05/27 19.4100 0.4000 2.10 1,106,689 73
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 73
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 73
MHO M/I Homes 05/27 109.5400 3.1900 3.00 159,297 73
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 73
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 72
AMSF AMERISAFE 05/27 46.9800 0.5900 1.27 76,263 72
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 72
DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 72
SHOO Steven Madden 05/27 26.2000 1.6500 6.72 1,193,815 72
TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 72
ABM ABM Industries 05/27 52.7000 1.6500 3.23 312,074 72
NWN Northwest Natural Holding 05/27 41.4100 0.6500 1.59 272,869 72
GIII G-III Apparel Group 05/27 28.5100 1.2400 4.55 305,073 72
NAVI Navient 05/27 13.6500 0.4000 3.02 554,313 71
KFY Korn Ferry 05/27 68.6800 1.2000 1.78 255,388 71
WSFS WSFS Financial 05/27 54.0300 1.2700 2.41 196,372 71
AWR American States Water Company 05/27 78.8900 0.3900 0.50 257,138 71
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 71
NPO Enpro 05/27 182.3200 6.7200 3.83 87,629 71
DNOW DNOW 05/27 14.7900 0.2300 1.58 857,458 71
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 71
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 71
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 70
MCY Mercury General Corporation 05/27 61.8000 2.0300 3.40 337,146 70
HBI Hanesbrands 05/27 5.1300 0.2400 4.91 5,982,086 70
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 70
SIG Signet Jewelers Ltd. 05/27 66.3700 3.3000 5.23 1,097,619 70
TMP Tompkins Financial 05/27 62.4400 1.8500 3.05 50,142 70
ABCB Ameris Bancorp 05/27 62.6600 1.4400 2.35 281,397 70
ROCK Gibraltar Industries, Inc. 05/27 60.7400 1.6600 2.81 205,452 70
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 70
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 70
SAH Sonic Automotive 05/27 69.3800 2.2400 3.34 167,150 69
AVA Avista 05/27 38.8200 0.3500 0.91 627,497 69
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 69
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 69
GPI Group 1 Automotive 05/27 434.0400 8.1000 1.90 148,434 69
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 69
BOH Bank of Hawaii 05/27 67.9300 1.0400 1.55 204,334 69
AMWD American Woodmark 05/27 57.7700 1.0300 1.82 149,813 69
KALU Kaiser Aluminum 05/27 73.0000 3.1500 4.51 93,901 69
KN Knowles 05/27 16.6000 0.3900 2.41 460,291 69
LNC Lincoln National Corporation 05/27 33.5400 1.1600 3.58 1,751,743 68
GTY Getty Realty Corp. 05/27 29.1400 0.5800 2.03 306,523 68
GE GE Aerospace 05/27 241.7800 8.9900 3.86 7,162,378 68
RNST Renasant 05/27 35.7600 1.1300 3.26 491,867 68
LXP LXP Industrial Trust 05/27 8.4900 0.2600 3.16 3,194,060 68
ECPG Encore Capital Group Inc 05/27 39.0400 0.8700 2.28 229,960 68
SANM Sanmina 05/27 86.6100 2.4100 2.86 595,129 68
PRGS Progress Software 05/27 61.8300 0.7600 1.24 445,810 68
MUR Murphy Oil 05/27 21.4300 0.5400 2.58 1,800,952 68
MD Pediatrix Medical Group 05/27 13.8500 0.2900 2.14 1,313,455 68
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 68
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 68
HUBG Hub Group 05/27 34.2300 0.9100 2.73 481,246 68
HI Hillenbrand 05/27 19.8800 1.1300 6.03 859,852 68
1m3m1y5yYTD