首頁 / 個股資料 / 相關公司 / ETF成分股
S&T Bancorp, Inc.
〈STBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 80
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 80
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 79
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 77
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 77
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 77
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 77
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 76
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 75
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 75
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 74
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 74
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 74
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 74
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 74
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 73
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 73
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 72
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 72
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 72
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 71
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 71
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 71
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 71
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 70
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 70
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 70
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 70
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 70
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 70
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 70
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 69
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 69
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 69
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 69
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 68
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 68
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 68
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 67
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 67
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 67
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 66
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 66
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 65
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 65
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 65
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 65
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 65
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 65
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 64
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 64
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 64
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 64
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 64
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 64
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 64
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 64
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 64
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 64
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 64
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 64
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 63
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 63
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 63
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 63
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 63
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 63
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 63
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 63
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 63
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 62
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 62
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 62
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 62
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 62
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 62
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 62
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 62
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 62
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 62
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 61
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 61
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 61
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 61
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 61
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 61
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 61
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 61
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 61
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 61
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 61
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 61
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 61