首頁 / 個股資料 / 相關公司 / ETF成分股
Stewart Information Services Corporation
〈STC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 231
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 166
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 162
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 153
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 143
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 131
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 130
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 128
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 124
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 123
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 122
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 119
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 118
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 116
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 112
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 112
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 110
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 108
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 106
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 106
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 105
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 105
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 101
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 99
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 98
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 98
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 94
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 91
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 88
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 88
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 85
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 85
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 84
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 82
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 81
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 81
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 81
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 80
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 80
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 79
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 79
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 79
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 78
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 77
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 77
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 77
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 77
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 77
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 76
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 76
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 75
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 75
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 75
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 74
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 73
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 72
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 72
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 72
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 72
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 72
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 71
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 71
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 71
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 71
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 70
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 70
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 70
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 69
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 69
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 69
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 69
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 69
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 69
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 68
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 68
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 68
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 68
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 67
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 67
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 67
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 67
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 66
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 66
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 66
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 66
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 66
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 66
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 66
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 65
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 65
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 65
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 65
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 65
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 65
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 65
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 65
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 65