首頁 / 個股資料 / 相關公司 / ETF成分股
Stellar Bancorp, Inc.
〈STEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 47
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 46
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 46
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 45
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 45
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 45
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 45
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 45
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 45
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 45
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 45
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 45
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 45
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 44
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 44
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 44
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 44
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 44
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 44
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 44
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 44
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 44
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 44
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 44
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 43
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 43
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 43
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 43
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 42
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 42
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 42
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 42
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 41
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 41
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 41
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 41
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 41
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 41
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 41
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 41
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 40
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 40
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 40
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 40
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 40
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 40
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 40
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 40
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 40
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 40
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 39
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 39
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 39
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 39
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 39
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 39
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 39
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 38
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 38
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 38
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 38
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 38
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 38
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 38
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 37
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 37
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 37
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 37
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 37
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 37
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 37
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 37
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 37
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 37
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 37
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 37
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 37
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 37
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 37
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 37
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 37
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 37
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 37
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 37
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 37
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 37
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 37
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 37
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 37
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 37
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 37
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 37
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 37
B Barnes Group 11/21 46.7400 0 0 914,915 37