Stellar Bancorp, Inc.
〈STEL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 46 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 45 | |
| WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 45 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 45 | |
| HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 45 | |
| BANF | BancFirst | 11/07 | 120.7100 | -5.9800 | -4.72 | 138,584 | 44 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 44 | |
| INDB | Independent Bank Corp. | 11/07 | 70.6100 | -2.3200 | -3.18 | 590,124 | 44 | |
| SFNC | Simmons First National | 11/07 | 24.6500 | -0.8800 | -3.45 | 1,253,273 | 44 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 44 | |
| LKFN | Lakeland Financial | 11/07 | 71.5400 | -2.4000 | -3.25 | 262,119 | 44 | |
| FBNC | First Bancorp | 11/07 | 44.9600 | -2.2000 | -4.66 | 284,582 | 44 | |
| TRMK | Trustmark Corporation | 11/07 | 38.3300 | -1.0900 | -2.77 | 524,074 | 44 | |
| BHLB | Berkshire Hills Bancorp | 11/07 | 30.0300 | -1.1600 | -3.72 | 439,950 | 44 | |
| PFS | Provident Financial Services | 11/07 | 21.1600 | -0.6300 | -2.89 | 844,062 | 44 | |
| CATY | Cathay General Bancorp | 11/07 | 50.9200 | -1.9200 | -3.63 | 379,060 | 43 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 43 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 43 | |
| VBTX | Veritex Holdings | 11/07 | 29.3200 | -1.0200 | -3.36 | 410,995 | 43 | |
| WSFS | WSFS Financial | 11/07 | 55.9900 | -2.6900 | -4.58 | 386,651 | 43 | |
| BANR | Banner | 11/07 | 71.5200 | -3.2600 | -4.36 | 373,945 | 43 | |
| CVBF | CVB Financial | 11/07 | 21.6600 | -0.9600 | -4.24 | 830,842 | 43 | |
| RNST | Renasant | 11/07 | 36.7900 | -1.3900 | -3.64 | 443,050 | 43 | |
| SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 43 | |
| PRK | Park National | 11/07 | 191.8500 | -14.6400 | -7.09 | 108,882 | 43 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 42 | |
| CBU | Community Financial System | 11/07 | 67.5800 | -3.2100 | -4.53 | 505,780 | 42 | |
| NBHC | National Bank Holdings Corporation | 11/07 | 49.1900 | -2.0500 | -4.00 | 331,128 | 42 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 42 | |
| DCOM | Dime Community Bancshares | 11/07 | 33.0500 | -1.6100 | -4.65 | 313,976 | 42 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 42 | |
| BRKL | Brookline Bancorp | 11/07 | 12.0900 | -0.3700 | -2.97 | 1,474,039 | 41 | |
| HOPE | Hope Bancorp | 11/07 | 13.5200 | -0.8300 | -5.78 | 1,340,326 | 41 | |
| MCY | Mercury General Corporation | 11/07 | 72.6300 | -0.3000 | -0.41 | 205,415 | 41 | |
| WAFD | WaFd | 11/07 | 36.6800 | -1.3800 | -3.63 | 573,938 | 40 | |
| FULT | Fulton Financial | 11/07 | 20.3400 | -1.0300 | -4.82 | 2,769,167 | 40 | |
| ABCB | Ameris Bancorp | 11/07 | 69.3200 | -1.8200 | -2.56 | 679,537 | 40 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 40 | |
| PMT | PennyMac Mortgage Investment Trust | 11/07 | 13.4300 | -0.0100 | -0.07 | 1,066,702 | 40 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 40 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 40 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 40 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 39 | |
| AX | Axos Financial | 11/07 | 79.3300 | -2.2200 | -2.72 | 1,076,257 | 39 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 39 | |
| BOH | Bank of Hawaii | 11/07 | 77.5900 | -2.4200 | -3.02 | 559,610 | 39 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 39 | |
| FBK | FB Financial | 11/07 | 54.3200 | -2.0300 | -3.60 | 354,425 | 39 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 39 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/07 | 29.2300 | -1.2300 | -4.04 | 588,361 | 39 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 39 | |
| IBTX | Independent Bank Group | 11/07 | 64.2600 | -2.0700 | -3.12 | 206,307 | 39 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 38 | |
| AUB | Atlantic Union Bankshares | 11/07 | 41.9200 | -1.2200 | -2.83 | 1,848,109 | 38 | |
| FDP | Fresh Del Monte Produce | 11/07 | 33.8300 | -0.2500 | -0.73 | 313,668 | 38 | |
| BANC | Banc of California | 11/07 | 16.1500 | -0.6300 | -3.75 | 3,883,342 | 38 | |
| PPBI | Pacific Premier Bancorp | 11/07 | 27.7300 | -1.2800 | -4.41 | 846,009 | 38 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 38 | |
| SFBS | ServisFirst Bank | 11/07 | 93.7000 | -2.5700 | -2.67 | 296,040 | 38 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 38 | |
| FBRT | Franklin BSP Realty Trust | 11/07 | 13.3100 | 0.1000 | 0.76 | 379,649 | 38 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 37 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 37 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 37 | |
| IIPR | Innovative Industrial Properties | 11/07 | 110.0700 | -12.9300 | -10.51 | 860,137 | 37 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 37 | |
| LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 37 | |
| B | Barnes Group | 11/07 | 46.6300 | 0.0300 | 0.06 | 555,031 | 37 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 37 | |
| BKU | BankUnited Inc. | 11/07 | 38.5700 | -1.8600 | -4.60 | 1,024,453 | 37 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 37 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 37 | |
| HASI | HA Sustainable Infrastructure Capital | 11/07 | 32.0900 | -0.1500 | -0.47 | 1,709,036 | 37 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 37 | |
| UCB | United Community Banks | 11/07 | 31.3400 | -1.0500 | -3.24 | 700,739 | 37 | |
| PFBC | Preferred Bank | 11/07 | 91.6200 | -3.9000 | -4.08 | 89,251 | 37 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 37 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 36 | |
| WD | Walker & Dunlop Inc. | 11/07 | 110.9900 | -1.9100 | -1.69 | 323,781 | 36 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 36 | |
| ECPG | Encore Capital Group Inc | 11/07 | 49.8000 | 0.0300 | 0.06 | 370,799 | 36 | |
| CPK | Chesapeake Utilities | 11/07 | 121.5300 | -2.9700 | -2.39 | 170,293 | 36 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 36 | |
| UE | Urban Edge Properties | 11/07 | 23.1500 | 0.1600 | 0.70 | 804,092 | 36 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 36 | |
| CAL | Caleres | 11/07 | 30.2500 | 0.1000 | 0.33 | 469,619 | 36 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 36 | |
| GVA | Granite Construction | 11/07 | 95.7500 | 0.6100 | 0.64 | 726,864 | 36 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 36 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 36 | |
| BFH | Bread Financial | 11/07 | 60.2500 | -2.5200 | -4.01 | 1,333,221 | 36 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 36 | |
| EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 36 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 36 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 36 | |
| AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 36 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 36 | |
| ROIC | Retail Opportunity Investments | 11/07 | 17.3200 | -0.0300 | -0.17 | 10,783,941 | 36 | |
| BGC | BGC Group | 11/07 | 11.3400 | 0.1000 | 0.89 | 3,778,332 | 36 | |
| ABM | ABM Industries | 11/07 | 56.9600 | -0.2300 | -0.40 | 381,512 | 36 | |
| GBX | Greenbrier Companies | 11/07 | 64.6400 | -0.5700 | -0.87 | 239,721 | 36 | |
| PIPR | Piper Sandler | 11/07 | 335.5500 | -11.6000 | -3.34 | 194,459 | 36 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/07 | 31.6000 | -0.4700 | -1.47 | 335,359 | 36 | |
| ENVA | Enova International | 11/07 | 99.3000 | -2.4400 | -2.40 | 306,225 | 36 | |
| CASH | Pathward Financial | 11/07 | 77.9900 | -2.7600 | -3.42 | 215,252 | 36 | |
| CWT | California Water Service | 11/07 | 51.5900 | -0.7200 | -1.38 | 254,511 | 36 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 36 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 36 | |
| ARI | Apollo Commercial Real Estate Finance | 11/07 | 9.1900 | 0.0800 | 0.88 | 1,234,720 | 36 |