首頁 / 個股資料 / 相關公司 / ETF成分股
StepStone Group Inc.
〈STEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 48
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 45
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 44
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 44
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 44
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 44
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 44
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 43
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 43
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 43
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 43
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 42
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 42
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 42
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 42
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 42
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 42
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 42
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 42
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 42
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 41
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 41
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 41
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 41
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 41
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 41
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 41
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 41
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 41
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 41
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 41
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 41
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 41
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 41
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 40
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 40
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 40
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 40
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 40
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 40
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 40
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 40
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 40
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 40
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 40
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 40
WT WisdomTree 11/22 12.0000 0 0 1,524,979 40
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 40
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 40
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 40
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 40
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 40
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 40
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 40
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 40
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 40
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 40
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 40
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 39
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 39
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 39
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 39
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 39
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 39
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 39
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 39
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 39
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 39
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 39
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 39
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 39
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 39
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 39
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 39
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 39
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 39
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 39
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 39
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 39
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 39
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 39
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 39
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 39
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 39
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 39
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 39
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 38
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 38
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 38
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 38
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 38
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 38
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 38
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 38
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 38
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 38
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 38
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 38
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 38
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 38
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 38
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 38
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 38
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 38
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 38
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 38
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 38
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 38
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 38
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 38
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 38
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 38
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 38
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 38
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 38
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 38
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 38
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 38
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 38
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 38
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 38
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 38
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 38