首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
StepStone Group Inc.
〈STEP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 54
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 52
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 52
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 51
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 51
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 51
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 50
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 50
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 50
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 50
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 50
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 50
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 50
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 50
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 49
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 49
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 49
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 49
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 49
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 49
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 49
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 48
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 48
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 48
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 48
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 47
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 47
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 47
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 47
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 47
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 47
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 47
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 47
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 47
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 47
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 47
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 47
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 47
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 47
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 47
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 47
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 46
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 46
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 46
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 46
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 46
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 46
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 46
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 46
JXN Jackson Financial 05/16 85.2200 0.0200 0.02 750,720 46
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 46
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 46
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 46
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 46
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 46
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 46
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 46
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 46
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 46
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 46
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 45
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 45
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 45
SITM SiTime 05/16 210.6700 4.6700 2.27 352,052 45
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 45
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 45
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 45
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 45
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 45
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 45
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 45
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 45
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 45
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 45
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 45
HASI HA Sustainable Infrastructure Capital 05/16 28.5300 0.1800 0.63 1,097,004 45
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 45
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 45
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 45
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 45
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 45
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 45
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 45
WT WisdomTree 05/16 9.6500 0.1100 1.15 1,845,569 45
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 45
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 45
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 45
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 45
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 45
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 45
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 45
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 45
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 45
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 45
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 45
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 45
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 44
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 44
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 44
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 44
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 44
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 44
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 44
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 44
JBTM JBT Marel 05/16 119.3100 0.7700 0.65 418,132 44
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 44
TFIN Triumph Financial 05/16 61.3400 0.9500 1.57 204,371 44
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 44
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 44
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 44
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 44
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 44
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 44
GSHD Goosehead Insurance 05/16 113.8300 4.9300 4.53 406,009 44
BFH Bread Financial 05/16 53.9500 -0.3800 -0.70 673,118 44
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 44
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 44
SPNT SiriusPoint 05/16 19.2400 -0.3400 -1.74 1,755,279 44
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 44
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 44
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 44
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 44
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 44
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 44
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 44
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 44
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 44
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 44

資料排序中...請稍候
1m3m1y5yYTD