StepStone Group Inc.
〈STEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PIPR | Piper Sandler | 04/30 | 241.1200 | -0.8700 | -0.36 | 131,314 | 51 | |
| PJT | PJT Partners | 04/30 | 141.7100 | 0.2500 | 0.18 | 515,944 | 51 | |
| PLMR | Palomar Holdings | 04/30 | 145.0200 | -2.8900 | -1.95 | 314,272 | 51 | |
| APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,108,704 | 50 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 50 | |
| SNEX | StoneX Group | 04/30 | 88.5650 | -1.1650 | -1.30 | 414,721 | 49 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 48 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 48 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 48 | |
| MGEE | MGE Energy Inc. | 04/30 | 90.4200 | -1.0500 | -1.15 | 159,842 | 48 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 48 | |
| MC | Moelis & Company | 04/30 | 53.5800 | 0.2700 | 0.51 | 1,047,820 | 48 | |
| FTDR | frontdoor | 04/30 | 41.1100 | -0.0700 | -0.17 | 972,602 | 48 | |
| PECO | Phillips Edison | 04/30 | 34.7000 | -0.2500 | -0.72 | 1,046,546 | 47 | |
| VRTS | Virtus Investment Partners | 04/30 | 153.5900 | -0.8700 | -0.56 | 72,503 | 47 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 47 | |
| BANR | Banner | 04/30 | 61.1400 | -0.4200 | -0.68 | 209,867 | 47 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 47 | |
| AROC | Archrock | 04/30 | 23.5300 | -0.7400 | -3.05 | 1,325,820 | 47 | |
| BGC | BGC Group | 04/30 | 9.0600 | -0.1100 | -1.20 | 2,944,113 | 47 | |
| LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,094,576 | 47 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,259,927 | 46 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 46 | |
| DORM | Dorman Products | 04/30 | 113.3000 | 1.2100 | 1.08 | 292,523 | 46 | |
| YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 607,083 | 46 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 46 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,397 | 46 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 46 | |
| SMPL | Simply Good Foods | 04/30 | 36.1100 | 0.3100 | 0.87 | 1,150,984 | 46 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 46 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 46 | |
| CAKE | Cheesecake Factory | 04/30 | 50.3700 | 0.7200 | 1.45 | 2,940,865 | 46 | |
| PAYO | Payoneer | 04/30 | 7.0300 | -0.0400 | -0.57 | 2,960,682 | 46 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,271 | 46 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 942,226 | 45 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 45 | |
| BANF | BancFirst | 04/30 | 117.8200 | -1.4900 | -1.25 | 125,056 | 45 | |
| EVTC | Evertec | 04/30 | 33.9400 | -0.2000 | -0.59 | 300,154 | 45 | |
| ALKS | Alkermes | 04/30 | 28.7700 | 0 | 0 | 2,422,953 | 45 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 45 | |
| WABC | Westamerica Bancorporation | 04/30 | 48.4300 | -0.4700 | -0.96 | 216,497 | 45 | |
| PRK | Park National | 04/30 | 150.1000 | -1.4500 | -0.96 | 100,947 | 45 | |
| SXI | Standex | 04/30 | 141.4200 | -0.9400 | -0.66 | 102,084 | 45 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 45 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,937 | 45 | |
| WT | WisdomTree | 04/30 | 8.7000 | -0.0700 | -0.80 | 1,060,042 | 45 | |
| KTB | Kontoor Brands | 04/30 | 60.1500 | -0.6300 | -1.04 | 688,145 | 45 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 45 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 45 | |
| PATK | Patrick Industries | 04/30 | 76.9800 | -1.5400 | -1.96 | 970,600 | 45 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 45 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 45 | |
| TBBK | The Bancorp | 04/30 | 48.3100 | -0.4400 | -0.90 | 390,394 | 44 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 44 | |
| LKFN | Lakeland Financial | 04/30 | 55.6700 | -0.3800 | -0.68 | 200,904 | 44 | |
| LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 44 | |
| CORT | Corcept Therapeutics | 04/30 | 71.8800 | -1.3500 | -1.84 | 810,046 | 44 | |
| NBTB | NBT Bancorp | 04/30 | 42.3400 | -0.4600 | -1.07 | 558,529 | 44 | |
| ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 44 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,025 | 44 | |
| CVCO | Cavco Industries | 04/30 | 493.8500 | -4.1200 | -0.83 | 59,353 | 44 | |
| JJSF | J & J Snack Foods | 04/30 | 129.5900 | -1.3200 | -1.01 | 258,994 | 44 | |
| BOOT | Boot Barn | 04/30 | 104.3400 | -0.0700 | -0.07 | 669,518 | 44 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 44 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 44 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 44 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 404,997 | 44 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 44 | |
| OTTR | Otter Tail Corporation | 04/30 | 79.3800 | 0.7000 | 0.89 | 360,665 | 44 | |
| DFIN | Donnelley Financial Solutions | 04/30 | 48.2000 | 1.8100 | 3.90 | 613,034 | 44 | |
| JXN | Jackson Financial | 04/30 | 77.9100 | -1.4100 | -1.78 | 576,798 | 44 | |
| BKU | BankUnited Inc. | 04/30 | 32.7100 | -0.4700 | -1.42 | 866,558 | 44 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,228 | 44 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 44 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 44 | |
| WSFS | WSFS Financial | 04/30 | 51.5500 | -0.6800 | -1.30 | 386,529 | 44 | |
| WLY | John Wiley & Sons - Class A | 04/30 | 43.6400 | -0.5000 | -1.13 | 457,955 | 44 | |
| RDN | Radian Group | 04/30 | 31.9400 | 0.3200 | 1.01 | 1,930,117 | 44 | |
| BOH | Bank of Hawaii | 04/30 | 66.1100 | -0.6800 | -1.02 | 313,650 | 44 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 44 | |
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 44 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 44 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 306,177 | 44 | |
| OFG | OFG | 04/30 | 39.3500 | -0.4200 | -1.06 | 460,624 | 44 | |
| CPRX | Catalyst | 04/30 | 24.2900 | 0.0100 | 0.04 | 942,109 | 43 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 43 | |
| WWW | Wolverine World Wide | 04/30 | 13.0500 | -0.0600 | -0.46 | 1,245,130 | 43 | |
| CARG | CarGurus | 04/30 | 27.9600 | -0.4600 | -1.62 | 850,287 | 43 | |
| SANM | Sanmina | 04/30 | 76.7900 | -2.2200 | -2.81 | 638,222 | 43 | |
| CVBF | CVB Financial | 04/30 | 18.5400 | -0.2400 | -1.28 | 679,433 | 43 | |
| OUT | OUTFRONT Media | 04/30 | 15.1300 | -0.2400 | -1.56 | 1,609,861 | 43 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 43 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,454,070 | 43 | |
| UE | Urban Edge Properties | 04/30 | 18.0700 | -0.1200 | -0.66 | 1,430,982 | 43 | |
| PRDO | Perdoceo Education | 04/30 | 25.1200 | -0.1000 | -0.40 | 562,176 | 43 | |
| JBTM | JBT Marel | 04/30 | 105.2600 | -0.2400 | -0.23 | 576,432 | 43 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 43 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 43 | |
| ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 43 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 43 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,147 | 43 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 43 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 350,948 | 43 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 43 | |
| BFH | Bread Financial | 04/30 | 47.4500 | -0.9900 | -2.04 | 988,216 | 43 | |
| ADMA | ADMA Biologics | 04/30 | 23.8000 | -0.3100 | -1.29 | 2,817,623 | 43 | |
| HASI | HA Sustainable Infrastructure Capital | 04/30 | 24.9800 | -0.4900 | -1.92 | 1,038,914 | 43 | |
| NBHC | National Bank Holdings Corporation | 04/30 | 36.1600 | -0.2800 | -0.77 | 218,951 | 43 | |
| SPNT | SiriusPoint | 04/30 | 16.8000 | -0.2200 | -1.29 | 795,846 | 43 | |
| EPAC | Enerpac Tool Group | 04/30 | 40.3700 | -0.1000 | -0.25 | 243,412 | 43 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 43 | |
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 43 | |
| PGNY | Progyny | 04/30 | 22.8400 | -0.1200 | -0.52 | 756,772 | 43 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 43 | |
| GSHD | Goosehead Insurance | 04/30 | 97.2100 | 1.2900 | 1.34 | 260,481 | 43 |
