首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Check Corp.
〈STER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 15
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 15
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 15
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 15
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 15
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 15
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 15
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 15
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 15
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,742 14
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 14
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 17,715,984 14
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 14
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 14
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 14
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 14
DRVN Driven Brands 09/19 14.9400 0.6600 4.62 596,653 14
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 14
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 14
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 14
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 14
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 14
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 14
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 14
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 14
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,413,478 14
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 14
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 391,705 14
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 14
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 14
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 14
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 14
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 14
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 14
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 14
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 14
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 14
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 14
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 14
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 14
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 14
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 14
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 14
VVX V2X 09/19 54.4600 3.0500 5.93 141,004 13
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 13
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 13
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 13
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 13
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 13
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 13
ATMU Atmus 09/19 36.7200 1.1100 3.12 621,457 13
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 13
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 13
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,258 13
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 13
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 13
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 13
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,174,745 13
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 13
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 13
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,384,094 13
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 13
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 13
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 13
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 13
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 13
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 13
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 13
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 13
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 13
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,210 13
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 13
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 13
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 13
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 13
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 13
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 13
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 13
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 13
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 13
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 13
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 13
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 13
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 13
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 13
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 13
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 13
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 13
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 13
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 13
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 13
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 13
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 13
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 13
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 13
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 13
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 13
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 13
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 13
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 13
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 13
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 13
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 13
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 13
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 13
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 13
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 13
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 13
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 13
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 13
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 13
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 13
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,563 13
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 13
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 13
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 13
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 13
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 13
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 13
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,485 13
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 13
HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 13
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 13
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 13
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 13
INFN Infinera 09/19 6.6900 0.0400 0.60 27,281,370 13
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 13
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 13
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 13
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 13
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 13
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 13
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 13
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 13
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 13
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 13
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 13
CNDT Conduent 09/19 3.9100 0.1100 2.89 1,513,968 13
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 13
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 13
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 13
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 13
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 13
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 13
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 13
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 13
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 13
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 13
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 13
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 13