首頁 / 個股資料 / 相關公司 / ETF成分股
Stagwell Inc.
〈STGW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 256
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 97
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 69
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 61
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 57
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 56
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 55
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 54
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 53
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 52
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 51
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 51
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 48
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 46
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 46
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 45
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 45
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 44
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 43
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 43
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 42
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 41
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 41
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 40
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 39
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 39
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 38
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 38
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 38
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 37
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 37
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 36
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 36
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 36
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 36
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 36
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 34
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 34
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 34
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 34
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 34
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 34
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 33
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 33
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 33
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 33
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 32
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 32
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 32
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 32
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 32
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 32
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 32
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 31
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 31
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 31
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 31
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 31
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 31
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 30
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 30
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 30
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 30
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 30
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 30
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 29
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 29
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 29
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 28
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 28
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 28
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 28
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 28
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 28
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 28
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 28
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 28
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 28
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 28
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 28
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 27
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 27
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 27
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 27
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 27
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 26
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 26
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 26
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 26
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 26
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 26
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 26
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,952 26
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 26
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 26
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 26
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 26
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 26