首頁 / 個股資料 / 相關公司 / ETF成分股
Stagwell Inc.
〈STGW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 249
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 98
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 66
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 62
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 57
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 56
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 56
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 54
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 54
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 51
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 50
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 50
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 48
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 48
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 45
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 45
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 45
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 44
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 44
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 44
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 42
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 42
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 41
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 40
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 40
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 39
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 38
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 38
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 37
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 37
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 36
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 36
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 36
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 36
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 35
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 35
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 35
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 35
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 34
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 34
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 34
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 34
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 34
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 34
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 33
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 33
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 32
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 32
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 32
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 32
SBGI Sinclair 11/08 15.9100 -1.0200 -6.02 631,075 32
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 31
GEL Genesis Energy - Common Units 11/08 11.3200 -0.3000 -2.58 1,093,477 31
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 31
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 31
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 31
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 31
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 31
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 31
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 31
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 30
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 30
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 29
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 29
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 29
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 29
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 29
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 28
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 28
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 28
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 28
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 28
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 28
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 28
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 28
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 28
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 28
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 28
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 28
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 27
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 27
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 27
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 27
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 27
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 27
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 27
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 26
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 26
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 26
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 26
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 26
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 26
FNA Paragon 28 11/08 7.1500 0.0700 0.99 605,438 26
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 26
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 26
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 26
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 26
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 26
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 26
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 26
AMC AMC Entertainment 11/08 4.2700 -0.0300 -0.70 12,998,569 26
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 26
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 26
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 26