首頁 / 個股資料 / 相關公司 / ETF成分股
Star Holdings
〈STHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 8
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 8
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 8
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 8
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 8
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 8
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 8
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 8
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 8
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 8
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 8
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 8
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 8
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 8
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 7
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 7
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 7
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 7
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 7
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 7
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 7
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 7
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 7
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 7
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 7
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 7
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 7
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 7
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 7
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 7
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 7
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 7
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 7
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 7
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 7
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 7
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 7
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 7
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 7
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 7
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 7
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 7
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 7
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 7
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 7
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 7
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 7
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 7
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 7
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 7
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 7
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 7
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 7
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 7
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 7
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 7
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 7
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 7
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 7
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 7
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 7
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 7
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 7
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 7
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 7
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 7
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 7
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 7
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 7
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 7
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 7
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 7
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 7
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 7
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 7
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 7
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 7
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 7
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 7
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 7
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 7
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 7
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 7
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 7
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 7
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 7
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 7
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 7
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 7
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 7
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 7
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 7
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 7
ONTF ON24 11/22 6.4300 0 0 122,162 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 7
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 7
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 7
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 7
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 7
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 7
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 7
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 7
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 7
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 7
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 7
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 7
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 7
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 7
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 7
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 7
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 7
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 7
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 7
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 7
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 7
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 7
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 7
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 7
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 7
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 7
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 7
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 7
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 7
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 7
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 7
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 7
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 7
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 7
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 7
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 7
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 7
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 7
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 7
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 7
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 7
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 7
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 7
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 7
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 7
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 7
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 7
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 7
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 7
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 7
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 7
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 7
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 7
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 7
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 7
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 7
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 7
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 7
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 7
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 7
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 7
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 7
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 7
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 7
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 7
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 7
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 7
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 7
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 7
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 7
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 7
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 7
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 7
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 7
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 7
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 7
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 7
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 7
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 7
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 7
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 7
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 7
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 7
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 7
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 7
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 7
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 7
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 7
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 7
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 7
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 7
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 7
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 7
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 7
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 7
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 7
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 7
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 7
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 7
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 7
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 7
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 7
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 7
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 7
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 7
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
CVI CVR Energy 11/22 18.7400 0 0 855,353 7
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 7
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 7
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 7
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 7
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 7
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 7
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 7
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 7
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 7
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 7
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 7
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 7
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 7
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 7
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 7
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 7
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 7
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 7
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 7
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 7
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 7
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 7
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 7
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 7
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 7
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 7
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 7
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 7
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 7
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 7
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 7
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 7
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 7
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 7
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 7
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 7
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 7
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 7
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 7
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 7
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 7
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 7