首頁 / 個股資料 / 相關公司 / ETF成分股
Solidion Technology, Inc.
〈STI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 117
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 96
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 95
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 95
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 86
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 82
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 80
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 80
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 79
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 74
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 73
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 73
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 68
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 67
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 66
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 65
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 64
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 64
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 63
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 63
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 62
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 62
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 62
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 61
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 61
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 60
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 60
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 59
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 59
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 59
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 58
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 58
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 57
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 57
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 57
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 56
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 55
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 55
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 55
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 55
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 55
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 54
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 54
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 53
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 53
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 52
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 51
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 51
RF Regions Financial 11/20 26.2600 0 0 6,632,882 50
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 50
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 50
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 50
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 49
SYK Stryker 11/20 385.6800 -3.0000 -0.77 1,098,082 49
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 49
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 49
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 49
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 49
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 49
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 49
NTRS Northern Trust Corporation 11/20 107.8800 0.0400 0.04 761,480 49
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 49
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 49
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 48
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 48
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 48
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 48
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 48
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 47
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 47
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 47
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 47
NDAQ Nasdaq 11/20 80.0800 -0.0800 -0.10 1,647,456 47
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 47
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 46
MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 46
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 46
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 46
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 46
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 46
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 46
AIG AIG 11/20 74.6600 -0.6400 -0.85 3,998,299 46
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 46
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 46
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 45
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 45
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 45
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 45
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 45
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 45
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 45
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 44
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 44
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 44
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 44
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 44
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 44
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 44
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 44