首頁 / 個股資料 / 相關公司 / ETF成分股
SunOpta Inc.
〈STKL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 14
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 13
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 12
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 12
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 12
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 12
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 12
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 12
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 12
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 12
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 12
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 12
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 12
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 12
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 12
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 12
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 12
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 12
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 12
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 12
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 12
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 12
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 11
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 11
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 11
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 11
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 11
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 11
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 11
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 11
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 11
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 11
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 11
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 11
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 11
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 11
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 11
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 11
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 11
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 11
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 11
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 11
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 11
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 11
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 11
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 11
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 11
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 11
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 11
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 11
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 11
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 11
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 11
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 11
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 11
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 11
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 11
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 11
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 11
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 11
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 11
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 11
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 11
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 11
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 11
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 11
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 11
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 11
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 11
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 11
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 11
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 11
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 11
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 11
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 11
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 11
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 11
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 11
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 11
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 11