首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,181,192 104
PPL PPL 04/14 35.4500 0.7100 2.04 4,711,450 91
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,393,210 88
CMCSA Comcast 04/14 34.1500 0.4300 1.28 19,988,968 86
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,225,691 84
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,081,124 84
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,546 74
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,314,632 70
F Ford Motor 04/14 9.7100 0.3800 4.07 189,729,216 69
SAN Banco Santander 04/14 6.5400 0.1100 1.71 5,921,939 69
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,718,916 68
RIO Rio Tinto 04/14 57.0100 0.1500 0.26 3,001,698 66
HSBC HSBC Holdings 04/14 51.0400 1.1500 2.31 2,927,459 64
SO Southern 04/14 91.1600 1.3000 1.45 3,302,951 64
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 27,110,814 64
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,185,879 64
SRE Sempra 04/14 69.7300 1.4200 2.08 3,704,523 64
PRU Prudential Financial 04/14 101.4300 2.6000 2.63 1,723,162 61
SAP SAP 04/14 259.5300 0.3800 0.15 1,448,961 59
CCL Carnival Corporation 04/14 17.8200 0.1800 1.02 21,755,692 59
GSK GSK 04/14 35.2800 0.6400 1.85 5,877,657 58
TEVA Teva Pharma 04/14 13.6000 0.1400 1.04 9,359,148 57
APA APA 04/14 15.2000 0.1600 1.06 10,106,304 57
CNP CenterPoint Energy 04/14 37.2300 0.6500 1.78 6,144,705 57
BA Boeing 04/14 159.2800 2.4400 1.56 7,220,600 56
AMP Ameriprise Financial Inc. 04/14 474.4500 5.6800 1.21 404,127 55
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,486,695 55
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,561 55
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 12,217,089 55
T AT&T 04/14 27.2000 0.4100 1.53 27,009,028 55
D Dominion Energy 04/14 54.1000 1.3600 2.58 3,992,446 54
AMS American Shared Hospital Services 04/14 2.6800 -0.0300 -1.11 99,037 53
UAL United Airlines 04/14 65.6900 0.0900 0.14 7,855,885 52
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 2,984,878 52
CSL Carlisle 04/14 354.6700 7.0700 2.03 535,335 51
IAG IAMGOLD Corp. 04/14 7.2900 0.0700 0.97 14,528,997 51
DNB Dun & Bradstreet 04/14 8.7300 0.1000 1.16 11,595,935 51
ADM Archer-Daniels-Midland 04/14 46.4300 0.5900 1.29 2,659,794 51
AES The AES Corporation 04/14 10.4800 0.1800 1.75 13,129,849 51
ATO Atmos Energy 04/14 154.9800 3.5000 2.31 1,001,164 50
ASML ASML Holding 04/14 672.8700 4.0600 0.61 1,571,735 49
DOW Dow 04/14 28.8800 0.4500 1.58 10,431,655 49
BHP BHP Group 04/14 46.2900 1.0400 2.30 3,875,825 48
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 48
VOD Vodafone 04/14 8.9600 0.2300 2.63 15,561,846 48
DG Dollar General 04/14 90.3100 1.2700 1.43 3,242,121 48
SU Suncor Energy 04/14 33.4800 0.0300 0.09 3,665,394 47
TSCO Tractor Supply Company 04/14 52.1700 0.5000 0.97 3,863,627 46
GM General Motors 04/14 45.1400 1.5100 3.46 21,779,308 46
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 46
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,623 45
NU Nu 04/14 10.6500 0.1000 0.95 50,449,056 45
CMS CMS Energy 04/14 73.5300 1.7100 2.38 2,162,610 45
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,364,041 45
UNH UnitedHealth 04/14 587.0600 -12.4100 -2.07 4,738,373 45
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,383,910 45
DSY Big Tree Cloud 04/14 1.5850 0.0650 4.28 25,225 45
BDX BD 04/14 205.7100 3.9300 1.95 1,543,991 44
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,592 44
AXP American Express 04/14 255.3800 4.2500 1.69 2,906,248 44
AEE Ameren Corporation 04/14 99.0100 1.4800 1.52 1,880,526 44
EXC Exelon 04/14 46.8600 0.8600 1.87 8,090,510 44
SCCO Southern Copper 04/14 87.6700 3.0400 3.59 1,896,229 44
ED Consolidated Edison 04/14 112.2500 2.4100 2.19 2,129,716 44
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,280,436 44
K Kellanova 04/14 82.4500 0.1600 0.19 1,874,804 44
SUN Sunoco 04/14 54.8800 1.0100 1.87 362,242 43
IP International Paper 04/14 47.5800 0.7400 1.58 3,557,972 43
M Macy's 04/14 11.3200 -0.0500 -0.44 5,125,240 43
WPP WPP 04/14 36.3300 1.0400 2.95 361,966 43
KMI Kinder Morgan 04/14 26.8000 0.3300 1.25 10,958,260 42
EL Estee Lauder Companies, Inc. 04/14 55.5900 0.3600 0.65 6,687,306 42
FE FirstEnergy 04/14 41.1200 0.5200 1.28 3,386,902 42
DIS Disney 04/14 84.6600 -0.2300 -0.27 10,808,434 41
AC Associated Capital Group 04/14 34.3900 0.4000 1.18 28,413 41
MSFT Microsoft 04/14 387.8100 -0.6400 -0.16 18,993,240 41
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 511,543 41
TE T1 Energy 04/14 1.1100 -0.0400 -3.48 885,854 41
MT ArcelorMittal 04/14 26.7300 -0.1300 -0.48 1,935,311 40
INTU Intuit 04/14 593.5500 6.5100 1.11 1,191,478 40
RKT Rocket 04/14 12.8500 0.9500 7.98 10,841,180 40
ALL Allstate 04/14 195.5000 2.9500 1.53 1,618,809 40
AIR AAR 04/14 54.2100 0.8200 1.54 214,745 40
EBS Emergent Biosolutions 04/14 4.5800 0.1900 4.33 896,057 39
HEI Heico 04/14 254.1000 4.1300 1.65 703,464 39
RF Regions Financial 04/14 19.2700 0.3000 1.58 7,133,712 39
HAL Halliburton 04/14 21.2500 0.1800 0.85 10,055,392 39
THC Tenet Healthcare 04/14 124.9100 1.1200 0.90 1,354,386 39
CFR Cullen/Frost Bankers Inc. 04/14 109.9200 2.1900 2.03 548,445 38
X U.S. Steel 04/14 40.9100 0.8500 2.12 4,445,060 38
HPQ HP 04/14 24.0400 0.6000 2.56 10,536,155 38
KMB Kimberly-Clark 04/14 142.5600 2.8000 2.00 1,675,101 38
BEN Franklin Resources 04/14 18.0600 0.1600 0.89 3,736,753 38
BG Bunge 04/14 77.0700 0.7700 1.01 1,369,161 38
BN Brookfield 04/14 49.1300 0.5400 1.11 3,325,334 38
CZR Caesars Entertainment 04/14 25.2800 -0.0500 -0.20 3,089,934 38
LDOS Leidos 04/14 142.9800 1.1000 0.78 1,280,244 37
CF CF Industries Holdings Inc. 04/14 72.4100 0.4100 0.57 2,410,403 37
BBVA Banco Bilbao Vizcaya Argentaria 04/14 13.2500 0.2200 1.69 3,442,920 37
INTC Intel 04/14 20.3100 0.5700 2.89 101,190,680 37
NXT NEXTracker 04/14 40.7300 1.5000 3.82 1,629,553 37
ADP Automatic Data Processing 04/14 301.5600 2.0200 0.67 1,797,210 37
AZN AstraZeneca 04/14 68.0100 1.7200 2.59 5,937,900 37
1m3m1y5yYTD