首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/18 120.7600 0.1800 0.15 3,562,383 103
PPL PPL 10/18 32.6600 0.2900 0.90 3,130,891 88
CMCSA Comcast 10/18 41.9300 -0.3000 -0.71 14,188,181 84
AEP American Electric Power 10/18 100.6900 -0.2200 -0.22 3,111,829 84
DTE DTE Energy 10/18 128.9000 0.4600 0.36 776,960 83
TEL TE Connectivity 10/18 148.9700 1.1000 0.74 3,266,036 79
XEL Xcel Energy 10/18 64.0700 0.8200 1.30 3,651,774 73
F Ford Motor 10/18 11.1000 0.0300 0.27 26,074,884 68
AAL American Airlines 10/18 13.0900 0.2800 2.19 38,307,268 66
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 725,394 64
GE GE Aerospace 10/18 192.6100 -0.0100 -0.01 3,075,931 64
WFC Wells Fargo 10/18 64.3600 -0.0200 -0.03 19,234,040 63
SO Southern 10/18 93.2400 0.5400 0.58 3,663,359 63
MRK Merck 10/18 108.7000 -1.0500 -0.96 9,523,037 63
SAN Banco Santander 10/18 5.0400 0.0500 1.00 2,053,297 63
SRE Sempra 10/18 85.9600 0.4700 0.55 3,022,968 59
RIO Rio Tinto 10/18 65.3600 0.2700 0.41 2,430,082 59
PRU Prudential Financial 10/18 127.4000 -0.4200 -0.33 1,055,546 56
CNP CenterPoint Energy 10/18 30.1100 -0.0700 -0.23 4,832,074 56
BA Boeing 10/18 155.0000 -0.3100 -0.20 6,030,173 55
ETR Entergy 10/18 135.2800 0.6500 0.48 1,017,080 54
JPM JPMorgan Chase 10/18 225.3700 0.9500 0.42 7,000,543 54
TEVA Teva Pharma 10/18 17.9500 -0.0100 -0.06 3,605,732 54
SAP SAP 10/18 230.4400 1.6000 0.70 654,181 54
NEE NextEra Energy 10/18 84.3800 0.6000 0.72 8,595,305 54
APA APA 10/18 25.1600 0.2400 0.96 4,528,145 54
GSK GSK 10/18 38.5500 -0.4100 -1.05 3,728,344 53
D Dominion Energy 10/18 59.9200 0.1800 0.30 4,053,132 53
CCL Carnival Corporation 10/18 21.3200 -0.0900 -0.42 17,996,290 53
T AT&T 10/18 21.8500 0.1200 0.55 27,277,372 52
AES The AES Corporation 10/18 17.4700 0.2200 1.28 4,422,377 52
UAL United Airlines 10/18 74.1500 0.8200 1.12 8,399,423 51
AMP Ameriprise Financial Inc. 10/18 523.1600 1.7500 0.34 480,121 50
ATO Atmos Energy 10/18 143.2600 -0.5000 -0.35 779,021 49
CSL Carlisle 10/18 471.1600 -1.3900 -0.29 222,183 49
DOW Dow 10/18 53.1100 0.0300 0.06 2,395,798 48
COF Capital One Financial Corp. 10/18 159.0300 -0.7200 -0.45 2,516,982 48
MRO Marathon Oil 10/18 26.7200 -0.2000 -0.74 4,817,936 47
AMS American Shared Hospital Services 10/18 3.2250 -0.0050 -0.15 6,459 47
DNB Dun & Bradstreet 10/18 11.5400 0.0800 0.70 1,796,382 46
VOD Vodafone 10/18 9.7600 0.0300 0.31 2,949,859 45
LLY Eli Lilly 10/18 917.9700 0.8500 0.09 2,286,912 45
UNH UnitedHealth 10/18 569.6100 3.5800 0.63 3,687,045 45
ADM Archer-Daniels-Midland 10/18 56.4000 -2.2300 -3.80 4,330,159 45
GM General Motors 10/18 49.1800 -0.2000 -0.41 9,500,117 45
IAG IAMGOLD Corp. 10/18 5.9700 0.8600 16.83 24,029,264 44
NU Nu 10/18 14.4500 0.2900 2.05 14,028,908 44
GS Goldman Sachs 10/18 528.5000 -0.5000 -0.09 1,779,315 44
CMS CMS Energy 10/18 71.2900 0.2800 0.39 1,706,878 44
DG Dollar General 10/18 80.6000 -1.3000 -1.59 4,808,603 43
BHP BHP Group 10/18 57.1200 0.2300 0.40 1,446,613 43
ED Consolidated Edison 10/18 106.7600 1.1000 1.04 6,365,337 43
BK Bank Of New York Mellon 10/18 76.6700 -1.0800 -1.39 4,827,920 43
SCCO Southern Copper 10/18 112.9000 0.9100 0.81 862,811 43
AXP American Express 10/18 276.7900 -8.9900 -3.15 7,884,358 43
TRN Trinity Industries Inc. 10/18 35.3400 0.1400 0.40 326,931 43
EXC Exelon 10/18 40.9500 0.1800 0.44 6,103,568 43
AEE Ameren Corporation 10/18 88.8400 0.5300 0.60 952,324 43
EIX Edison International 10/18 85.4300 0.7900 0.93 1,641,262 42
ASML ASML Holding 10/18 723.2600 22.6600 3.23 4,537,798 42
ORI Old Republic International Corporation 10/18 36.4000 -0.0200 -0.05 819,155 41
TSCO Tractor Supply Company 10/18 297.6200 -0.7000 -0.23 823,620 41
KMI Kinder Morgan 10/18 24.9500 0.1300 0.52 13,670,561 41
FE FirstEnergy 10/18 43.6600 0.1700 0.39 2,096,770 41
M Macy's 10/18 16.1800 -0.1100 -0.68 3,893,829 41
SU Suncor Energy 10/18 39.1000 0.1200 0.31 2,377,043 40
DSY Big Tree Cloud 10/18 5.1100 -0.4700 -8.42 23,776 40
K Kellanova 10/18 81.0500 0.0300 0.04 1,643,104 40
MSFT Microsoft 10/18 418.1600 1.4400 0.35 17,145,316 40
BDX BD 10/18 243.7500 3.4200 1.42 1,082,880 39
DIS Walt Disney 10/18 97.2800 0.7400 0.77 8,609,692 39
IP International Paper 10/18 46.7800 0.1500 0.32 5,304,756 39
ROG Rogers Corp. 10/18 104.6900 -1.1600 -1.10 119,464 39
WPP WPP 10/18 51.2600 -0.0600 -0.12 107,880 38
THC Tenet Healthcare 10/18 163.8700 2.1600 1.34 829,579 38
INTU Intuit 10/18 613.2900 4.0600 0.67 1,299,488 38
HPQ HP 10/18 37.2800 -0.3000 -0.80 4,726,696 37
EL Estee Lauder Companies, Inc. 10/18 90.0400 -0.9000 -0.99 3,125,042 37
CF CF Industries Holdings Inc. 10/18 83.9900 -1.7900 -2.09 1,269,671 37
HAL Halliburton 10/18 28.3300 -0.6100 -2.11 12,660,618 37
CZR Caesars Entertainment 10/18 45.1800 -0.3700 -0.81 1,524,110 37
SUN Sunoco 10/18 52.0900 0.2200 0.42 362,092 37
RGP Resources Connection 10/18 8.4700 -0.0200 -0.24 260,903 36
RKT Rocket 10/18 18.0100 0 0 1,771,875 36
SYK Stryker 10/18 369.5600 9.8300 2.73 1,589,555 36
LDOS Leidos 10/18 169.5200 1.1700 0.69 579,795 36
AIR AAR 10/18 61.9700 -0.4300 -0.69 290,123 36
ENR Energizer Holdings 10/18 32.6500 0.1700 0.52 607,960 36
ADP Automatic Data Processing 10/18 292.2900 0.3300 0.11 2,738,202 36
MT ArcelorMittal 10/18 24.3300 0.4400 1.84 1,188,875 36
KMB Kimberly-Clark 10/18 145.4100 -0.6800 -0.47 3,915,416 36
VZ Verizon Communications 10/18 43.9900 0.1400 0.32 13,058,370 35
VTR Ventas 10/18 65.5500 1.2000 1.86 1,531,413 35
MSI Motorola Solutions 10/18 475.2000 -2.4200 -0.51 651,118 35
MAS Masco 10/18 85.7100 0.2500 0.29 1,592,564 35
ALL Allstate 10/18 195.3700 -0.1400 -0.07 1,051,563 35
RF Regions Financial 10/18 23.8200 -0.1600 -0.67 11,191,479 35
PGR Progressive 10/18 251.1200 -0.2200 -0.09 2,089,962 35
TMO Thermo Fisher Scientific 10/18 601.7100 2.4600 0.41 1,081,607 34
PFE Pfizer 10/18 29.2200 -0.0500 -0.17 24,244,872 34
BAC Bank of America 10/18 42.3200 -0.2800 -0.66 30,593,526 34
KO Coca-Cola 10/18 70.4400 0.5400 0.77 15,087,519 34
DGX Quest Diagnostics 10/18 149.6500 0.6900 0.46 631,429 34
AER AerCap Holdings 10/18 97.4900 -0.4800 -0.49 844,782 34
PLD ProLogis 10/18 122.5000 -0.2000 -0.16 3,690,933 34
AMT American Tower 10/18 226.3000 2.1400 0.95 1,441,933 34
INTC Intel 10/18 22.7700 0.3300 1.47 39,971,696 34
FCX Freeport-McMoran 10/18 48.1800 0.2300 0.48 8,823,005 34
DVN Devon Energy 10/18 40.6600 0.0800 0.20 6,942,909 34
KR Kroger 10/18 56.5300 -0.0100 -0.02 2,207,566 34
LOW Lowe's 10/18 281.6400 0.3300 0.12 2,031,301 34
PEP PepsiCo 10/18 175.0600 0.3900 0.22 5,097,170 34
BG Bunge 10/18 89.5500 -6.0500 -6.33 5,329,820 34
LYB LyondellBasell 10/18 91.4900 -0.1000 -0.11 1,669,653 34
TJX TJX 10/18 117.7100 0.2300 0.20 3,478,101 34
EBS Emergent Biosolutions 10/18 9.3500 0.2100 2.30 1,121,596 34
AC Associated Capital Group 10/18 43.1000 2.3100 5.66 46,514 34
BEN Franklin Resources 10/18 20.9800 0.3100 1.50 5,399,485 34
PEG Public Service Enterprise Group Inc. 10/18 89.7600 0.0600 0.07 1,581,139 34
WEC WEC Energy 10/18 99.8500 0.7100 0.72 2,059,714 34
ETN Eaton 10/18 348.1800 -0.3100 -0.09 1,173,441 34
ST Sensata Technologies 10/18 35.9900 -0.1400 -0.39 828,822 34