首頁 / 個股資料 / 相關公司 / ETF成分股
StoneCo Ltd.
〈STNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 40
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 30
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 27
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 27
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 25
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 24
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 23
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 23
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 22
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 22
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 21
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 21
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 21
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 21
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 21
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 21
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 21
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 21
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 21
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 21
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 20
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 20
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 20
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 20
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 20
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 20
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 20
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 20
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 19
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 19
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 19
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 19
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 19
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 19
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 19
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 19
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 19
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 19
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 19
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 19
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 18
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 18
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 18
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 18
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 18
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 18
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 18
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 18
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 18
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 18
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 18
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 18
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 18
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 18
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 18
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 18
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 18
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 18
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 18
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 18
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 18
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 18
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 18
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 18
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 18
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 18
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 18
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 18
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 18
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 18
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 18
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 18
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 17
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 17
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 17
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 17
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 17
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 17
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 17
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 17
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 17
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 17
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 17
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 17
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 17
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 17
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 17
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 17
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 17
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 17
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 17
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 17
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 17
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 17
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 17
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 17
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 17
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 17
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 17
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 17
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 17
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 17
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 17
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 17
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 17
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 17
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 17
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 17
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 17
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 17
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 17
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 17
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 17
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 17
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 17
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 17
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 17
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 17
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 17
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 17
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 17
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 17
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 17
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 17
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 17
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 17
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 17
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 17