Stoke Therapeutics, Inc.
〈STOK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRNX | Crinetics Pharmaceuticals | 05/08 | 32.7000 | 1.3100 | 4.17 | 1,212,659 | 24 | |
| DNLI | Denali Therapeutics | 05/08 | 14.4300 | 0.1100 | 0.77 | 1,324,037 | 24 | |
| HALO | Halozyme Therapeutics | 05/08 | 67.7300 | -2.4100 | -3.44 | 5,149,653 | 23 | |
| RYTM | Rhythm Pharmaceuticals | 05/08 | 60.7200 | -3.9100 | -6.05 | 1,082,569 | 23 | |
| ARCT | Arcturus Therapeutics | 05/08 | 11.3800 | 0.4300 | 3.93 | 373,792 | 23 | |
| XNCR | Xencor | 05/08 | 8.7900 | 0.8050 | 10.08 | 1,343,774 | 23 | |
| PTGX | Protagonist Therapeutics | 05/08 | 43.9200 | 0.8300 | 1.93 | 1,100,694 | 23 | |
| PRTA | Prothena | 05/08 | 7.1000 | -0.1900 | -2.61 | 1,713,603 | 23 | |
| PTCT | PTC Therapeutics | 05/08 | 42.5100 | 1.7500 | 4.29 | 2,128,395 | 23 | |
| ANAB | AnaptysBio | 05/08 | 19.5800 | -0.1000 | -0.51 | 554,539 | 23 | |
| NRIX | Nurix Therapeutics | 05/08 | 9.6400 | 0.3400 | 3.66 | 1,081,903 | 23 | |
| ALKS | Alkermes | 05/08 | 30.3800 | 0 | 0 | 2,341,895 | 23 | |
| REPL | Replimune Group | 05/08 | 7.7700 | 0.6100 | 8.52 | 1,094,938 | 23 | |
| IRON | Disc Medicine | 05/08 | 44.2900 | 0.7400 | 1.70 | 514,661 | 23 | |
| KROS | Keros Therapeutics | 05/08 | 14.0200 | 0.3100 | 2.26 | 953,713 | 22 | |
| BPMC | Blueprint Medicines | 05/08 | 98.7600 | -1.0400 | -1.04 | 796,704 | 22 | |
| ORIC | Oric Pharmaceuticals | 05/08 | 5.3200 | 0.6200 | 13.19 | 704,093 | 22 | |
| RVMD | Revolution Medicines | 05/08 | 41.9100 | 4.2500 | 11.29 | 6,591,376 | 22 | |
| CYTK | Cytokinetics | 05/08 | 32.4800 | -0.5600 | -1.69 | 2,263,862 | 22 | |
| FOLD | Amicus Therapeutics | 05/08 | 6.0800 | -0.0100 | -0.16 | 9,231,289 | 22 | |
| SRRK | Scholar Rock Holding | 05/08 | 30.9900 | 1.2900 | 4.34 | 885,733 | 22 | |
| IMVT | Immunovant | 05/08 | 14.3000 | 0.4200 | 3.03 | 940,588 | 22 | |
| KRYS | Krystal Biotech | 05/08 | 137.1700 | 0.3700 | 0.27 | 534,868 | 22 | |
| RCKT | Rocket Pharmaceuticals | 05/08 | 7.0400 | 0.3400 | 5.07 | 2,679,521 | 22 | |
| ALT | Altimmune | 05/08 | 5.8000 | 0.4400 | 8.21 | 2,611,027 | 21 | |
| PCVX | Vaxcyte | 05/08 | 31.4500 | 2.4500 | 8.45 | 3,169,856 | 21 | |
| DYN | Dyne Therapeutics | 05/08 | 11.2950 | 1.8950 | 20.16 | 7,123,196 | 21 | |
| ACLX | Arcellx | 05/08 | 56.2600 | 3.3200 | 6.27 | 1,260,926 | 21 | |
| IDYA | IDEAYA Biosciences | 05/08 | 18.1800 | 0.3500 | 1.96 | 1,592,845 | 21 | |
| KYMR | Kymera Therapeutics | 05/08 | 30.7700 | 1.6600 | 5.70 | 670,158 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 05/08 | 9.9200 | -0.1600 | -1.59 | 10,027,538 | 21 | |
| RNA | Avidity Biosciences | 05/08 | 28.6900 | 2.5200 | 9.63 | 2,237,287 | 21 | |
| PRAX | Praxis Precision Medicines | 05/08 | 38.0600 | -0.0300 | -0.08 | 301,628 | 21 | |
| ABUS | Arbutus Biopharma | 05/08 | 3.3000 | 0.0100 | 0.30 | 928,949 | 21 | |
| BBIO | BridgeBio Pharma | 05/08 | 34.8500 | -0.9700 | -2.71 | 5,320,197 | 21 | |
| INSM | Insmed | 05/08 | 65.6300 | -2.6500 | -3.88 | 3,556,351 | 21 | |
| TWST | Twist Bioscience | 05/08 | 32.6100 | -0.1700 | -0.52 | 1,051,738 | 21 | |
| ARWR | Arrowhead Pharmaceuticals | 05/08 | 13.2500 | 0.1900 | 1.45 | 1,285,395 | 21 | |
| SNDX | Syndax Pharmaceuticals | 05/08 | 11.0100 | 1.0200 | 10.21 | 3,611,361 | 21 | |
| VCEL | Vericel | 05/08 | 41.8700 | 1.4000 | 3.46 | 1,205,492 | 21 | |
| KURA | Kura Oncology | 05/08 | 6.0000 | 0.3550 | 6.29 | 999,201 | 21 | |
| NTLA | Intellia Therapeutics | 05/08 | 8.2800 | 0.9900 | 13.58 | 5,369,669 | 21 | |
| VIR | Vir Biotechnology | 05/08 | 5.4100 | -0.2000 | -3.57 | 1,850,118 | 21 | |
| AKRO | Akero Therapeutics | 05/08 | 42.3900 | -0.4000 | -0.93 | 1,552,348 | 21 | |
| DAWN | Day One Biopharmaceuticals | 05/08 | 6.7600 | 0.4600 | 7.30 | 1,872,685 | 20 | |
| MNKD | MannKind | 05/08 | 4.6300 | -0.2200 | -4.54 | 2,375,836 | 20 | |
| APGE | Apogee Therapeutics | 05/08 | 37.8100 | 2.5700 | 7.29 | 430,847 | 20 | |
| RIGL | Rigel Pharmaceuticals | 05/08 | 18.9000 | 0.4300 | 2.33 | 326,323 | 20 | |
| ACAD | ACADIA Pharmaceuticals | 05/08 | 16.9300 | 2.1200 | 14.31 | 4,742,781 | 20 | |
| MIRM | Mirum Pharmaceuticals | 05/08 | 45.2400 | 4.0200 | 9.75 | 1,249,682 | 20 | |
| MDGL | Madrigal Pharmaceuticals | 05/08 | 299.5700 | 0.7400 | 0.25 | 361,011 | 20 | |
| AVBP | ArriVent Biopharma | 05/08 | 19.7500 | -0.0500 | -0.25 | 101,672 | 20 | |
| AXSM | Axsome Therapeutics | 05/08 | 108.8600 | -2.0000 | -1.80 | 608,544 | 20 | |
| BEAM | Beam Therapeutics | 05/08 | 17.2500 | 1.0250 | 6.32 | 3,148,936 | 20 | |
| NUVL | Nuvalent | 05/08 | 71.6000 | 4.8800 | 7.31 | 1,627,663 | 20 | |
| AGIO | Agios Pharmaceuticals | 05/08 | 28.0400 | -0.1800 | -0.64 | 547,577 | 20 | |
| IOVA | Iovance Biotherapeutics | 05/08 | 3.1700 | 0.0400 | 1.28 | 26,676,776 | 20 | |
| SYRE | Spyre Therapeutics | 05/08 | 12.8600 | 0.1500 | 1.18 | 322,537 | 20 | |
| SWTX | SpringWorks Therapeutics | 05/08 | 46.2000 | 0 | 0 | 3,942,197 | 20 | |
| COGT | Cogent Biosciences | 05/08 | 4.9800 | 0.2600 | 5.51 | 1,050,109 | 20 | |
| CGEM | Cullinan Therapeutics | 05/08 | 7.7700 | 0.0700 | 0.91 | 316,891 | 20 | |
| AVXL | Anavex Life Sciences | 05/08 | 8.5600 | 0.0800 | 0.94 | 834,674 | 20 | |
| SANA | Sana Biotechnology | 05/08 | 1.8100 | 0.1100 | 6.47 | 2,447,126 | 20 | |
| ARQT | Arcutis Biotherapeutics | 05/08 | 13.5150 | -0.1850 | -1.35 | 2,672,703 | 20 | |
| ARVN | Arvinas | 05/08 | 6.8100 | 0.1400 | 2.10 | 2,471,316 | 20 | |
| GERN | Geron | 05/08 | 1.2600 | -0.0500 | -3.82 | 9,645,744 | 20 | |
| RXRX | Recursion Pharmaceuticals | 05/08 | 4.3900 | 0.2000 | 4.77 | 27,278,494 | 20 | |
| RCUS | Arcus Biosciences | 05/08 | 8.5300 | 0.5200 | 6.49 | 1,349,866 | 20 | |
| NVAX | Novavax | 05/08 | 6.6600 | 0.7100 | 11.93 | 36,866,424 | 20 | |
| KNSA | Kiniksa Pharmaceuticals | 05/08 | 26.7200 | -0.0500 | -0.19 | 373,453 | 19 | |
| JANX | Janux Therapeutics | 05/08 | 26.3700 | 0.6700 | 2.61 | 1,279,100 | 19 | |
| WVE | WAVE Life Sciences | 05/08 | 6.5400 | 0.0500 | 0.77 | 2,179,279 | 19 | |
| KALV | KalVista Pharmaceuticals | 05/08 | 12.1900 | -0.0600 | -0.49 | 539,880 | 19 | |
| NVCR | NovoCure | 05/08 | 17.4400 | 0.7900 | 4.74 | 681,635 | 19 | |
| RGNX | REGENXBIO | 05/08 | 7.1500 | -0.0900 | -1.24 | 2,315,222 | 19 | |
| CGON | CG Oncology | 05/08 | 24.1300 | 1.7900 | 8.01 | 3,170,644 | 19 | |
| VERA | Vera Therapeutics | 05/08 | 22.0300 | -0.5900 | -2.61 | 2,049,237 | 19 | |
| TARS | Tarsus Pharmaceuticals | 05/08 | 47.1400 | -0.2100 | -0.44 | 687,745 | 19 | |
| COLL | Collegium Pharmaceutical | 05/08 | 27.2700 | 0.2200 | 0.81 | 469,639 | 19 | |
| DVAX | Dynavax Technologies | 05/08 | 9.6900 | -0.0300 | -0.31 | 3,195,280 | 19 | |
| SMMT | Summit Therapeutics | 05/08 | 24.6500 | 0.3600 | 1.48 | 2,879,249 | 19 | |
| RLAY | Relay Therapeutics | 05/08 | 3.0000 | 0.0500 | 1.69 | 4,622,742 | 19 | |
| BHVN | Biohaven | 05/08 | 20.2500 | 1.2300 | 6.47 | 1,934,910 | 19 | |
| VERV | Verve Therapeutics | 05/08 | 4.4800 | 0.2600 | 6.16 | 3,227,546 | 19 | |
| ALLO | Allogene Therapeutics | 05/08 | 1.1800 | -0.0200 | -1.67 | 7,595,467 | 19 | |
| CSTL | Castle Biosciences | 05/08 | 17.2100 | 0.1600 | 0.94 | 583,072 | 19 | |
| SVRA | Savara | 05/08 | 3.2200 | 0.1600 | 5.23 | 1,335,336 | 19 | |
| EWTX | Edgewise Therapeutics | 05/08 | 14.7000 | 0.1800 | 1.24 | 1,669,074 | 19 | |
| PAHC | Phibro Animal Health | 05/08 | 22.2500 | 2.8600 | 14.75 | 670,138 | 18 | |
| MGTX | MeiraGTx Holdings | 05/08 | 5.4700 | 0.0600 | 1.11 | 672,229 | 18 | |
| IRWD | Ironwood Pharmaceuticals | 05/08 | 0.6999 | -0.0921 | -11.63 | 4,032,558 | 18 | |
| ATXS | Astria Therapeutics | 05/08 | 4.4000 | -0.0200 | -0.45 | 867,920 | 18 | |
| CDNA | CareDx | 05/08 | 15.3900 | 0.6200 | 4.20 | 1,622,547 | 18 | |
| VRDN | Viridian Therapeutics | 05/08 | 12.7800 | 0.4900 | 3.99 | 1,045,453 | 18 | |
| AMPH | Amphastar | 05/08 | 24.6500 | 0.2200 | 0.90 | 751,566 | 18 | |
| INVA | Innoviva | 05/08 | 18.5800 | -0.1600 | -0.85 | 700,320 | 18 | |
| ETNB | 89bio | 05/08 | 7.7900 | 0.1200 | 1.56 | 1,045,507 | 18 | |
| VCYT | Veracyte | 05/08 | 31.2100 | 0.3700 | 1.20 | 2,123,722 | 18 | |
| CLDX | Celldex Therapeutics | 05/08 | 19.5200 | 0.6100 | 3.23 | 642,569 | 18 | |
| AUPH | Aurinia Pharmaceuticals | 05/08 | 8.1100 | 0 | 0 | 915,091 | 18 | |
| IBRX | ImmunityBio | 05/08 | 2.0900 | 0.2000 | 10.58 | 17,767,206 | 18 | |
| SPRY | ARS Pharma | 05/08 | 13.4900 | 0 | 0 | 1,196,165 | 18 | |
| SIGA | SIGA Technologies | 05/08 | 5.4400 | 0.1900 | 3.62 | 536,529 | 18 | |
| FDMT | 4D Molecular Therapeutics | 05/08 | 3.2400 | 0.1250 | 4.01 | 393,271 | 18 | |
| TVTX | Travere Therapeutics | 05/08 | 20.4400 | 0.2100 | 1.04 | 1,526,417 | 18 | |
| OLMA | Olema Pharmaceuticals | 05/08 | 4.6700 | 0.0400 | 0.86 | 487,842 | 18 | |
| OCUL | Ocular | 05/08 | 7.4500 | 0.4000 | 5.67 | 1,694,973 | 18 | |
| YMAB | Y-mAbs Therapeutics | 05/08 | 4.0400 | 0.1600 | 4.12 | 109,422 | 18 | |
| CRGX | CARGO Therapeutics | 05/08 | 4.1200 | 0.0700 | 1.73 | 338,960 | 18 |
