首頁 / 個股資料 / 相關公司 / ETF成分股
Sitio Royalties Corp.
〈STR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 494
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 263
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 156
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 119
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 113
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 104
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 95
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 95
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 95
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 93
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 91
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 91
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 90
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 89
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 88
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 86
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 86
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 85
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 82
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 82
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 79
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 79
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 78
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 76
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 75
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 75
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 74
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 73
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 72
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 72
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 72
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 71
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 71
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 70
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 69
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 68
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 67
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 66
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 66
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 65
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 65
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 65
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 65
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 65
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 64
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 64
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 64
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 64
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 64
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 63
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 63
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 62
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 62
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 61
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 61
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 60
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 60
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 59
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 59
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 59
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 58
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 57
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 57
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 57
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 56
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 56
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 56
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 56
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 56
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 56
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 56
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 55
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 55
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 55
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 55
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 55
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 55
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 55
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 54
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 53
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 53
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 53
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 53
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 53
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 53
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 52
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 52
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 52
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 52
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 52
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 52
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 51
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 51
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 51
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 51
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 51
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 51
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 51
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 51
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 50
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 50
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 50
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 50
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 50
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 50