首頁 / 個股資料 / 相關公司 / ETF成分股
Strategic Education, Inc.
〈STRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 109
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 91
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 90
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 88
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 79
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 71
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 70
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 70
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 70
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 70
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 70
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 70
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 69
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 68
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 68
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 68
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 68
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 68
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 68
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 67
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 67
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 67
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 67
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 67
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 65
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 65
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 65
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 65
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 65
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 64
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 64
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 64
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 64
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 64
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 64
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 64
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 64
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 64
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 63
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 63
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 63
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 63
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 63
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 62
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 62
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 62
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 62
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 62
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 61
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 61
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 61
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 61
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 61
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 61
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 61
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 61
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 61
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 61
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 61
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 61
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 61
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 60
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 60
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 60
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 60
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 60
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 60
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 60
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 60
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 60
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 60
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 59
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 59
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 59
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 59
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 59
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 59
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 59
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 59
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 59
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 59
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 59
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 59
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 59
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 59
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 58
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 58
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 58
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 58
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 58
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 58
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 58
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 58
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 58
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 58
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 58
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 58
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 58
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 58
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 58
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 58
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 58
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 58
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 58