Strategic Education, Inc.
〈STRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 110 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 92 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 91 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 88 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 81 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 80 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 78 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 76 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 75 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,488,490 | 75 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,645 | 74 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 74 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 73 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 73 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 05/05 | 6.9000 | -0.0600 | -0.86 | 7,181,723 | 72 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 72 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 72 | |
| AEO | American Eagle Outfitters Inc. | 05/05 | 11.1100 | 0.0100 | 0.09 | 4,744,732 | 72 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 72 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 71 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 71 | |
| CTS | CTS | 05/05 | 39.0200 | -0.7900 | -1.98 | 185,159 | 71 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 71 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 71 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 71 | |
| CAKE | Cheesecake Factory | 05/05 | 50.4000 | 0.0900 | 0.18 | 1,062,168 | 71 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 588,150 | 71 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 71 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 71 | |
| DORM | Dorman Products | 05/05 | 114.9500 | -0.3200 | -0.28 | 292,777 | 71 | |
| KN | Knowles | 05/05 | 16.3200 | -0.1000 | -0.61 | 662,636 | 71 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 70 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 70 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 70 | |
| HBI | Hanesbrands | 05/05 | 4.8000 | 0.0400 | 0.84 | 4,898,977 | 70 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,459 | 70 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 70 | |
| MD | Pediatrix Medical Group | 05/05 | 12.9500 | 0.0100 | 0.08 | 1,148,305 | 69 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 69 | |
| EAT | Brinker International Inc. | 05/05 | 128.6800 | -4.4000 | -3.31 | 2,174,662 | 69 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 69 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 69 | |
| WERN | Werner Enterprises, Inc. | 05/05 | 25.6900 | -0.3700 | -1.42 | 1,076,307 | 68 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 68 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 68 | |
| BTU | Peabody Energy | 05/05 | 13.5300 | 0.7200 | 5.62 | 10,503,037 | 68 | |
| WABC | Westamerica Bancorporation | 05/05 | 48.7300 | -0.8800 | -1.77 | 175,438 | 68 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 68 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 67 | |
| URBN | Urban Outfitters, Inc. | 05/05 | 53.7000 | -0.8100 | -1.49 | 1,431,348 | 67 | |
| JJSF | J & J Snack Foods | 05/05 | 131.8400 | 2.5600 | 1.98 | 176,596 | 67 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 67 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,123 | 67 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,567 | 67 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 66 | |
| TRMK | Trustmark Corporation | 05/05 | 34.7200 | -0.1900 | -0.54 | 213,276 | 66 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 66 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 66 | |
| WWW | Wolverine World Wide | 05/05 | 14.2200 | 0.1400 | 0.99 | 2,156,591 | 66 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 66 | |
| AVA | Avista | 05/05 | 41.9500 | 0.1900 | 0.45 | 1,169,418 | 66 | |
| PTEN | Patterson-UTI Energy | 05/05 | 5.6000 | -0.4300 | -7.13 | 16,110,182 | 66 | |
| SIG | Signet Jewelers Ltd. | 05/05 | 60.9300 | -0.3100 | -0.51 | 812,031 | 66 | |
| MCY | Mercury General Corporation | 05/05 | 58.5800 | 1.2500 | 2.18 | 405,625 | 66 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 66 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 66 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 66 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 856,787 | 65 | |
| WAFD | WaFd | 05/05 | 28.8700 | -0.2100 | -0.72 | 400,677 | 65 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 65 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 233,715 | 65 | |
| MUR | Murphy Oil | 05/05 | 20.6100 | -1.1700 | -5.37 | 2,507,336 | 65 | |
| JBLU | JetBlue Airways | 05/05 | 4.6700 | -0.0900 | -1.89 | 22,205,956 | 65 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 65 | |
| TDS | Telephone & Data Systems | 05/05 | 31.7400 | -2.5700 | -7.49 | 2,595,384 | 65 | |
| KSS | Kohl's Corporation | 05/05 | 7.0600 | -0.4400 | -5.87 | 7,922,482 | 65 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 65 | |
| CXW | CoreCivic | 05/05 | 22.9600 | 0.0700 | 0.31 | 619,717 | 65 | |
| CATY | Cathay General Bancorp | 05/05 | 42.7200 | -0.2200 | -0.51 | 226,181 | 65 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 65 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 65 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 65 | |
| NAVI | Navient | 05/05 | 12.7700 | 0.0100 | 0.08 | 714,956 | 65 | |
| TNC | Tennant | 05/05 | 71.6400 | 0.1600 | 0.22 | 237,357 | 65 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 65 | |
| LXP | LXP Industrial Trust | 05/05 | 8.0600 | -0.0900 | -1.10 | 1,716,085 | 64 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 64 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 64 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 64 | |
| ALEX | Alexander & Baldwin Holdings | 05/05 | 17.3300 | 0.0300 | 0.17 | 469,946 | 64 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 64 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 782,537 | 64 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,979 | 64 | |
| OMCL | Omnicell | 05/05 | 30.4900 | -0.6700 | -2.15 | 902,914 | 64 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 64 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 631,316 | 64 | |
| GEO | Geo Group | 05/05 | 31.3600 | -0.3100 | -0.98 | 2,872,237 | 64 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 971,339 | 64 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 64 | |
| AAT | American Assets Trust Inc. | 05/05 | 19.0400 | -0.0700 | -0.37 | 361,770 | 64 | |
| HCC | Warrior Met Coal | 05/05 | 47.3000 | -0.0900 | -0.19 | 498,406 | 64 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,723 | 64 |
資料排序中...請稍候
