Strategic Education, Inc.
〈STRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 111
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 94
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 92
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 88
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 81
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 80
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 76
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 75
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 75
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 75
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 75
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 74
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 74
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 74
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 74
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 74
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 73
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 73
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 73
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 73
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 72
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 72
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 72
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 72
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 72
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 72
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 72
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 71
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 71
HBI Hanesbrands 05/22 5.0400 -0.0200 -0.40 5,185,239 71
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 71
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 71
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 71
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 71
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 70
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 70
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 70
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 70
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 70
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 70
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 70
URBN Urban Outfitters, Inc. 05/22 73.2100 13.6100 22.84 10,604,534 70
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 69
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 69
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 69
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 69
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 69
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 69
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 69
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 68
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 68
FULT Fulton Financial 05/22 17.2700 0 0 866,741 68
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 68
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 67
PTEN Patterson-UTI Energy 05/22 5.6900 0.1000 1.79 13,082,741 67
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 67
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 67
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 67
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 67
KSS Kohl's Corporation 05/22 8.1100 0.3000 3.84 6,495,124 67
MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 67
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 67
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 67
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 67
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 67
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 67
CXW CoreCivic 05/22 22.4000 0.0500 0.22 727,001 67
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 67
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 66
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 66
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 66
BANR Banner 05/22 62.1200 -0.5400 -0.86 103,781 66
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 66
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 66
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 66
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 66
JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,822,644 66
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 66
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 66
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 66
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 66
WAFD WaFd 05/22 28.8400 0.1000 0.35 423,327 66
TDS Telephone & Data Systems 05/22 33.8300 -0.0900 -0.27 922,824 66
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 66
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 66
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 65
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 65
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 65
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 65
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 65
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 65
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 65
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 65
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 65
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 65
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 65
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 65
BCC Boise Cascade 05/22 87.3300 0 0 239,203 65
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 267,216 65
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 65
CTRE CareTrust REIT 05/22 28.3200 -0.4900 -1.70 1,122,602 65
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 65
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 65

資料排序中...請稍候
1m3m1y5yYTD