Strategic Education, Inc.
〈STRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 111 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 94 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 92 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 88 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 81 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 80 | |
| SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 76 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 75 | |
| PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 75 | |
| SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 75 | |
| CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 75 | |
| BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 74 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 74 | |
| ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 74 | |
| GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,532,398 | 74 | |
| TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 74 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 73 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 73 | |
| KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 73 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 73 | |
| AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,748,150 | 72 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 72 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 72 | |
| MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 72 | |
| GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 72 | |
| SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 72 | |
| WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 72 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 71 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 71 | |
| HBI | Hanesbrands | 05/22 | 5.0400 | -0.0200 | -0.40 | 5,185,239 | 71 | |
| IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 71 | |
| MD | Pediatrix Medical Group | 05/22 | 13.9700 | -1.2000 | -7.91 | 1,280,600 | 71 | |
| ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 71 | |
| CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 71 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 70 | |
| EAT | Brinker International Inc. | 05/22 | 149.0000 | 5.1300 | 3.57 | 1,162,505 | 70 | |
| DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 70 | |
| CAKE | Cheesecake Factory | 05/22 | 52.3500 | -0.1700 | -0.32 | 737,407 | 70 | |
| MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 70 | |
| PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 70 | |
| WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 70 | |
| URBN | Urban Outfitters, Inc. | 05/22 | 73.2100 | 13.6100 | 22.84 | 10,604,534 | 70 | |
| WABC | Westamerica Bancorporation | 05/22 | 48.3450 | -0.8350 | -1.70 | 155,148 | 69 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 69 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 69 | |
| KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,910 | 69 | |
| GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 69 | |
| AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,186 | 69 | |
| CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 69 | |
| BTU | Peabody Energy | 05/22 | 13.5400 | -0.4300 | -3.08 | 3,546,432 | 68 | |
| GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 68 | |
| FULT | Fulton Financial | 05/22 | 17.2700 | 0 | 0 | 866,741 | 68 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 68 | |
| SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,631 | 67 | |
| PTEN | Patterson-UTI Energy | 05/22 | 5.6900 | 0.1000 | 1.79 | 13,082,741 | 67 | |
| SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,111 | 67 | |
| TRMK | Trustmark Corporation | 05/22 | 34.7100 | -0.2200 | -0.63 | 200,546 | 67 | |
| TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 67 | |
| HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 67 | |
| KSS | Kohl's Corporation | 05/22 | 8.1100 | 0.3000 | 3.84 | 6,495,124 | 67 | |
| MUR | Murphy Oil | 05/22 | 21.0000 | 0.0700 | 0.33 | 2,279,716 | 67 | |
| NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 67 | |
| NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 67 | |
| NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 67 | |
| CATY | Cathay General Bancorp | 05/22 | 43.1200 | -0.5700 | -1.30 | 288,226 | 67 | |
| ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 67 | |
| CXW | CoreCivic | 05/22 | 22.4000 | 0.0500 | 0.22 | 727,001 | 67 | |
| EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 67 | |
| APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 66 | |
| AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 66 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 66 | |
| BANR | Banner | 05/22 | 62.1200 | -0.5400 | -0.86 | 103,781 | 66 | |
| NAVI | Navient | 05/22 | 13.2300 | 0.2500 | 1.93 | 597,608 | 66 | |
| MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 66 | |
| MCY | Mercury General Corporation | 05/22 | 59.9100 | -0.6200 | -1.02 | 223,424 | 66 | |
| HUBG | Hub Group | 05/22 | 34.0500 | 0.1300 | 0.38 | 487,434 | 66 | |
| JBLU | JetBlue Airways | 05/22 | 4.9300 | 0.0800 | 1.65 | 23,822,644 | 66 | |
| JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,694 | 66 | |
| FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 66 | |
| FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 66 | |
| GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 161,887 | 66 | |
| WAFD | WaFd | 05/22 | 28.8400 | 0.1000 | 0.35 | 423,327 | 66 | |
| TDS | Telephone & Data Systems | 05/22 | 33.8300 | -0.0900 | -0.27 | 922,824 | 66 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 66 | |
| OMCL | Omnicell | 05/22 | 28.8400 | 1.5000 | 5.49 | 1,050,568 | 66 | |
| SBH | Sally Beauty Holdings Inc. | 05/22 | 8.8200 | 0.1000 | 1.15 | 1,489,763 | 65 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 65 | |
| TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 65 | |
| STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 65 | |
| TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 710,436 | 65 | |
| WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,116 | 65 | |
| FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 65 | |
| INDB | Independent Bank Corp. | 05/22 | 61.1800 | -0.2700 | -0.44 | 465,282 | 65 | |
| HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 65 | |
| M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,896,837 | 65 | |
| LXP | LXP Industrial Trust | 05/22 | 8.3300 | 0.0600 | 0.73 | 6,323,587 | 65 | |
| NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 65 | |
| BCC | Boise Cascade | 05/22 | 87.3300 | 0 | 0 | 239,203 | 65 | |
| ALEX | Alexander & Baldwin Holdings | 05/22 | 17.3900 | 0.0100 | 0.06 | 267,216 | 65 | |
| DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 65 | |
| CTRE | CareTrust REIT | 05/22 | 28.3200 | -0.4900 | -1.70 | 1,122,602 | 65 | |
| CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 65 | |
| CBU | Community Financial System | 05/22 | 56.0300 | -0.3900 | -0.69 | 152,163 | 65 |
資料排序中...請稍候
