Sutro Biopharma, Inc.
〈STRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 15 | |
| MGNX | MacroGenics | 05/16 | 1.5800 | 0.0400 | 2.60 | 400,811 | 15 | |
| REPL | Replimune Group | 05/16 | 7.8500 | 0.6200 | 8.58 | 1,665,619 | 14 | |
| XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,454 | 14 | |
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,341 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 05/16 | 0.5700 | -0.0244 | -4.10 | 4,999,543 | 14 | |
| PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 13 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,907,197 | 13 | |
| TBPH | Theravance Biopharma | 05/16 | 9.2000 | 0.0600 | 0.66 | 288,747 | 13 | |
| CDXS | Codexis | 05/16 | 2.4700 | -0.0400 | -1.59 | 586,323 | 13 | |
| ITOS | iTeos Therapeutics | 05/16 | 7.8100 | -0.1600 | -2.01 | 1,163,443 | 13 | |
| RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,942 | 13 | |
| PRTA | Prothena | 05/16 | 7.1800 | 0.4650 | 6.92 | 1,169,028 | 13 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,519,258 | 13 | |
| FATE | Fate Therapeutics | 05/16 | 1.0700 | 0.0600 | 5.94 | 2,096,397 | 13 | |
| SIGA | SIGA Technologies | 05/16 | 5.9900 | 0.0700 | 1.18 | 425,562 | 13 | |
| MGTX | MeiraGTx Holdings | 05/16 | 4.9900 | -0.0500 | -0.99 | 588,743 | 13 | |
| ABUS | Arbutus Biopharma | 05/16 | 3.0800 | -0.0400 | -1.28 | 1,052,561 | 13 | |
| OMER | Omeros | 05/16 | 3.2150 | -0.7350 | -18.61 | 2,999,195 | 13 | |
| NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,181 | 12 | |
| AKBA | Akebia Therapeutics | 05/16 | 2.6100 | 0.0700 | 2.76 | 3,568,017 | 12 | |
| ANNX | Annexon | 05/16 | 2.0100 | 0.2000 | 11.05 | 1,761,300 | 12 | |
| GERN | Geron | 05/16 | 1.2700 | 0.0600 | 4.96 | 13,831,363 | 12 | |
| LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,579 | 12 | |
| SVRA | Savara | 05/16 | 3.0700 | -0.0400 | -1.29 | 689,833 | 12 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,822 | 12 | |
| ALT | Altimmune | 05/16 | 5.5800 | -0.2000 | -3.46 | 2,107,301 | 12 | |
| YMAB | Y-mAbs Therapeutics | 05/16 | 4.1000 | 0.2400 | 6.22 | 227,354 | 12 | |
| KOD | Kodiak Sciences | 05/16 | 3.5000 | 0.1700 | 5.11 | 481,257 | 12 | |
| ARCT | Arcturus Therapeutics | 05/16 | 11.6500 | 0.0100 | 0.09 | 335,735 | 12 | |
| VIR | Vir Biotechnology | 05/16 | 4.6000 | 0.0500 | 1.10 | 1,307,192 | 12 | |
| PLRX | Pliant Therapeutics | 05/16 | 1.3800 | 0.0100 | 0.73 | 1,201,458 | 12 | |
| NTLA | Intellia Therapeutics | 05/16 | 8.5000 | 0.4250 | 5.26 | 2,442,411 | 12 | |
| CHRS | Coherus BioSciences | 05/16 | 0.7610 | -0.0070 | -0.91 | 1,594,949 | 12 | |
| OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 12 | |
| ANAB | AnaptysBio | 05/16 | 20.2200 | -0.1800 | -0.88 | 355,554 | 12 | |
| SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,653 | 12 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 12 | |
| AGIO | Agios Pharmaceuticals | 05/16 | 29.1800 | 0.9200 | 3.26 | 771,980 | 12 | |
| ALDX | Aldeyra Therapeutics | 05/16 | 2.1600 | 0 | 0 | 808,741 | 12 | |
| ERAS | Erasca | 05/16 | 1.2850 | 0.0150 | 1.18 | 889,932 | 12 | |
| ALLO | Allogene Therapeutics | 05/16 | 1.1100 | 0.0200 | 1.83 | 3,167,666 | 12 | |
| VYGR | Voyager Therapeutics | 05/16 | 3.3000 | 0.0200 | 0.61 | 364,708 | 12 | |
| PACB | Pacific Biosciences of California | 05/16 | 1.0350 | -0.0250 | -2.36 | 15,303,465 | 12 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 11 | |
| FFWM | First Foundation | 05/16 | 5.2800 | -0.0600 | -1.12 | 505,794 | 11 | |
| TRML | Tourmaline Bio | 05/16 | 16.5600 | 1.0400 | 6.70 | 211,009 | 11 | |
| SNBR | Sleep Number | 05/16 | 9.2700 | -0.3800 | -3.94 | 405,306 | 11 | |
| SIBN | SI-BONE | 05/16 | 19.7900 | 0.9100 | 4.82 | 795,534 | 11 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 650,602 | 11 | |
| IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,016 | 11 | |
| OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 11 | |
| TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,619 | 11 | |
| DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 971,850 | 11 | |
| KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 11 | |
| SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 11 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,367,542 | 11 | |
| SD | SandRidge Energy | 05/16 | 10.2500 | -0.0400 | -0.39 | 226,018 | 11 | |
| AAOI | Applied Optoelectronics | 05/16 | 18.6900 | -0.1800 | -0.95 | 3,044,819 | 11 | |
| QTRX | Quanterix | 05/16 | 4.7900 | 0.2900 | 6.44 | 734,484 | 11 | |
| FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,438 | 11 | |
| TRUE | TrueCar | 05/16 | 1.6100 | 0.0500 | 3.21 | 519,531 | 11 | |
| AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,479,635 | 11 | |
| BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,023 | 11 | |
| HRTX | Heron Therapeutics | 05/16 | 1.9700 | 0.1000 | 5.35 | 1,251,200 | 11 | |
| MCFT | MasterCraft Boat Holdings | 05/16 | 18.0600 | 0.0100 | 0.06 | 77,340 | 11 | |
| CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,752 | 11 | |
| RDUS | Radius Recycling | 05/16 | 29.4000 | 0.0400 | 0.14 | 677,223 | 11 | |
| ZYME | Zymeworks | 05/16 | 11.7100 | 0.1800 | 1.56 | 331,690 | 11 | |
| SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 113,981 | 11 | |
| AUPH | Aurinia Pharmaceuticals | 05/16 | 8.1900 | 0.0400 | 0.49 | 1,590,708 | 11 | |
| ADPT | Adaptive Biotechnologies | 05/16 | 9.0500 | 0.1400 | 1.57 | 961,284 | 11 | |
| BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 11 | |
| ARAY | Accuray | 05/16 | 1.6200 | 0.0300 | 1.89 | 455,147 | 11 | |
| AVNW | Aviat Networks | 05/16 | 20.6800 | -0.0800 | -0.39 | 59,364 | 11 | |
| CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,075,256 | 11 | |
| ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 11 | |
| ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,712 | 11 | |
| REI | Ring Energy | 05/16 | 0.8227 | -0.0138 | -1.65 | 2,662,734 | 11 | |
| CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 377,012 | 11 | |
| IRBT | iRobot | 05/16 | 3.0000 | 0.2300 | 8.30 | 1,337,957 | 11 | |
| KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 11 | |
| OLMA | Olema Pharmaceuticals | 05/16 | 4.7100 | 0.0200 | 0.43 | 479,840 | 11 | |
| MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,486 | 11 | |
| GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 11 | |
| AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 268,948 | 11 | |
| HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 11 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 11 | |
| IRON | Disc Medicine | 05/16 | 48.0900 | 1.0000 | 2.12 | 442,142 | 11 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,809 | 11 | |
| ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,159 | 11 | |
| GLUE | Monte Rosa Therapeutics | 05/16 | 3.9800 | 0.1100 | 2.84 | 421,565 | 11 | |
| QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 11 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 75,431 | 11 | |
| RLAY | Relay Therapeutics | 05/16 | 2.8100 | 0.0200 | 0.72 | 1,282,124 | 11 | |
| MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 11 | |
| PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 11 | |
| PGEN | Precigen | 05/16 | 1.4500 | 0.1400 | 10.69 | 2,865,430 | 11 | |
| GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,000 | 11 | |
| AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 145,949 | 11 | |
| ZNTL | Zentalis Pharmaceuticals | 05/16 | 1.2600 | 0 | 0 | 410,084 | 11 | |
| VREX | Varex Imaging | 05/16 | 7.8800 | -0.0100 | -0.13 | 429,526 | 11 | |
| CRGX | CARGO Therapeutics | 05/16 | 4.1200 | 0.1300 | 3.26 | 445,260 | 11 | |
| KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 11 | |
| OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,203 | 11 | |
| BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 222,115 | 11 | |
| SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,726 | 11 | |
| LYEL | Lyell Immunopharma | 05/16 | 0.4150 | 0.0133 | 3.31 | 790,681 | 11 | |
| IPI | Intrepid Potash Inc. | 05/16 | 36.3400 | -1.2600 | -3.35 | 206,694 | 11 | |
| EDIT | Editas Medicine | 05/16 | 1.5100 | 0.1150 | 8.24 | 1,600,393 | 11 | |
| SAGE | Sage Therapeutics | 05/16 | 6.8900 | 0.2800 | 4.24 | 734,613 | 11 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,736 | 11 | |
| TCMD | Tactile Systems Technology | 05/16 | 10.4000 | 0.7500 | 7.77 | 582,509 | 11 | |
| WVE | WAVE Life Sciences | 05/16 | 6.3300 | 0.0300 | 0.48 | 1,305,789 | 11 | |
| DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,529 | 11 | |
| ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 11 | |
| MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 340,012 | 11 | |
| CGEM | Cullinan Therapeutics | 05/16 | 7.5000 | 0.2600 | 3.59 | 440,232 | 11 | |
| KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 11 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 11 | |
| XPER | Xperi | 05/16 | 7.9800 | -0.3100 | -3.74 | 392,003 | 11 | |
| NUVB | Nuvation Bio | 05/16 | 2.2600 | 0.0200 | 0.89 | 1,783,357 | 11 | |
| ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,973 | 11 | |
| ESPR | Esperion Therapeutics | 05/16 | 0.8018 | 0.0246 | 3.17 | 4,940,581 | 11 | |
| TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,596 | 11 | |
| INGN | Inogen | 05/16 | 6.0900 | 0.3400 | 5.91 | 279,164 | 11 | |
| VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,598 | 11 | |
| BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,696,641 | 11 | |
| URGN | UroGen Pharma | 05/16 | 7.3100 | -2.5400 | -25.79 | 9,563,706 | 11 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 11 | |
| RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,584 | 11 | |
| FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 11 | |
| HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 389,702 | 11 | |
| UIS | Unisys | 05/16 | 5.3700 | -0.1100 | -2.01 | 578,710 | 11 | |
| ORIC | Oric Pharmaceuticals | 05/16 | 4.7300 | -0.0100 | -0.21 | 605,527 | 11 | |
| FDMT | 4D Molecular Therapeutics | 05/16 | 3.4400 | 0.2400 | 7.50 | 429,143 | 11 | |
| AURA | Aura Biosciences | 05/16 | 5.9500 | 0.7700 | 14.86 | 746,489 | 11 | |
| MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,189,070 | 11 | |
| SLRN | ACELYRIN | 05/16 | 2.2500 | 0.0800 | 3.69 | 1,141,077 | 11 | |
| SB | Safe Bulkers Inc. | 05/16 | 3.7500 | 0.0400 | 1.08 | 360,946 | 11 | |
| LXRX | Lexicon Pharmaceuticals | 05/16 | 0.5352 | 0.0052 | 0.98 | 3,917,333 | 11 | |
| DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 11 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,483 | 11 | |
| HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 11 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 112,697 | 11 | |
| BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,120,951 | 11 | |
| NKTX | Nkarta | 05/16 | 1.7400 | 0.0200 | 1.16 | 589,994 | 11 | |
| RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 130,329 | 11 | |
| RVMD | Revolution Medicines | 05/16 | 39.5400 | 0.1000 | 0.25 | 2,061,162 | 11 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,339 | 11 | |
| ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 556,277 | 11 | |
| ALEC | Alector | 05/16 | 1.2200 | 0.1150 | 10.41 | 1,799,751 | 11 | |
| ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 11 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,111 | 11 | |
| ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 11 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 11 | |
| ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,082 | 11 | |
| TK | Teekay | 05/16 | 8.3600 | 0.1700 | 2.08 | 1,467,192 | 11 | |
| GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 482,809 | 11 | |
| AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,294,630 | 11 | |
| CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 11 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 11 | |
| NVAX | Novavax | 05/16 | 6.7300 | 0.4400 | 7.00 | 8,727,402 | 11 | |
| WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,555 | 11 | |
| RGNX | REGENXBIO | 05/16 | 8.8900 | 0.2500 | 2.89 | 825,125 | 11 | |
| HZO | MarineMax | 05/16 | 23.4400 | 0.5500 | 2.40 | 340,659 | 11 | |
| DAWN | Day One Biopharmaceuticals | 05/16 | 6.2500 | 0.0900 | 1.46 | 2,732,564 | 11 | |
| AQST | Aquestive Therapeutics | 05/16 | 2.3800 | 0 | 0 | 2,568,174 | 11 | |
| FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 611,985 | 11 | |
| JOUT | Johnson Outdoors | 05/16 | 27.5700 | 0.0500 | 0.18 | 41,633 | 11 | |
| WLFC | Willis Lease Finance Corporation | 05/16 | 138.2700 | -1.9100 | -1.36 | 82,701 | 11 | |
| NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,141 | 11 | |
| HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,259 | 11 | |
| CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 120,955 | 11 | |
| PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 11 | |
| LASR | nLIGHT | 05/16 | 12.6700 | -0.1000 | -0.78 | 449,076 | 11 | |
| RBBN | Ribbon Communications | 05/16 | 3.6300 | 0.0100 | 0.28 | 398,268 | 11 | |
| JRVR | James River Group | 05/16 | 4.8200 | 0.0800 | 1.69 | 154,250 | 11 | |
| BXC | BlueLinx | 05/16 | 70.9700 | 1.1800 | 1.69 | 57,432 | 11 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 560,410 | 11 |
