首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sutro Biopharma, Inc.
〈STRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTA Enanta Pharmaceuticals 04/29 5.7900 0.1600 2.84 91,455 14
MGNX MacroGenics 04/29 1.6000 -0.0400 -2.44 368,331 14
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,312,649 13
REPL Replimune Group 04/29 9.3900 0.1200 1.29 530,250 13
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 13
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 13
TBPH Theravance Biopharma 04/29 9.5000 -0.2500 -2.56 223,967 12
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 12
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,954 12
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 12
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 12
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 782,083 12
ITOS iTeos Therapeutics 04/29 6.8500 -0.2200 -3.11 426,181 12
KOD Kodiak Sciences 04/29 4.1600 -0.0500 -1.19 243,715 12
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 12
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 12
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 12
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 12
FATE Fate Therapeutics 04/29 1.1700 -0.0800 -6.40 1,372,983 12
CDXS Codexis 04/29 2.3300 0 0 335,590 12
ABUS Arbutus Biopharma 04/29 3.4100 0.0700 2.10 950,035 12
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,821,594 12
ALDX Aldeyra Therapeutics 04/29 2.6900 -0.0700 -2.54 997,651 12
ALLO Allogene Therapeutics 04/29 1.5400 -0.0300 -1.91 2,276,036 11
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 473,367 11
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,174 11
AAOI Applied Optoelectronics 04/29 12.8200 -0.2500 -1.91 1,823,368 11
ALT Altimmune 04/29 5.1000 0.0400 0.79 1,613,191 11
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 197,743 11
AMBC Ambac Financial Group, Inc. 04/29 8.0500 0.0200 0.25 456,778 11
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 346,034 11
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 11
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 11
ANNX Annexon 04/29 1.9000 0.0100 0.53 1,020,292 11
AOSL Alpha and Omega Semiconductor 04/29 19.1000 0.0600 0.32 383,597 11
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 11
ARCT Arcturus Therapeutics 04/29 12.8200 0 0 349,667 11
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 336,003 11
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 11
ATNI ATN International 04/29 18.3100 0.4200 2.35 70,801 11
AVNW Aviat Networks 04/29 18.1300 0.4600 2.60 78,677 11
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,042 11
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 192,251 11
BRY Berry 04/29 2.5200 -0.0900 -3.45 752,698 11
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 11
BXC BlueLinx 04/29 72.3300 -0.1100 -0.15 134,565 11
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 11
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 11
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 11
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 936,649 11
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 285,272 11
CNOB ConnectOne 04/29 22.7400 -0.0800 -0.35 232,596 11
COMM Commscope 04/29 3.8800 -0.0700 -1.77 3,264,222 11
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 11
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 11
FFWM First Foundation 04/29 4.9700 0.1000 2.05 581,348 11
FFIC Flushing Financial 04/29 12.4500 0.1000 0.81 202,098 11
ERAS Erasca 04/29 1.4300 0.0300 2.14 3,160,830 11
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 11
DENN Denny's 04/29 3.7000 0.0800 2.21 888,235 11
PACB Pacific Biosciences of California 04/29 1.1100 -0.0200 -1.77 5,459,444 11
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,440 11
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 11
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 476,759 11
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,855,166 11
NUVB Nuvation Bio 04/29 2.1800 0.0200 0.93 2,596,108 11
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 11
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 11
OIS Oil States International, Inc 04/29 3.6500 0.0400 1.11 609,072 11
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,175 11
NFBK Northfield Bancorp, Inc. 04/29 10.5500 0.4000 3.94 180,186 11
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,631 11
MOV Movado Group 04/29 14.0000 0.1300 0.94 217,749 11
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,468 11
MCFT MasterCraft Boat Holdings 04/29 16.6200 0.3500 2.15 105,817 11
MCB Metropolitan Bank 04/29 62.2700 1.0000 1.63 141,236 11
LASR nLIGHT 04/29 7.8600 0.0500 0.64 169,500 11
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 11
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 11
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 11
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 11
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 11
IPI Intrepid Potash Inc. 04/29 33.5400 -0.0400 -0.12 149,775 11
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 650,525 11
JOUT Johnson Outdoors 04/29 23.5700 0.1900 0.81 21,336 11
JRVR James River Group 04/29 4.5300 0.1000 2.26 195,467 11
HOV Hovnanian Enterprises 04/29 96.5400 -0.8400 -0.86 37,415 11
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,793 11
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,539 11
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 11
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 110,491 11
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,480 11
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 11
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 11
INGN Inogen 04/29 7.2800 0.0100 0.14 148,973 11
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 11
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 11
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,280,078 11
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 11
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,928 11
HAFC Hanmi Financial 04/29 23.1400 0.3700 1.62 128,789 11
SNBR Sleep Number 04/29 7.5900 0.1900 2.57 1,298,872 11
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,911 11
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 11
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 11
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 11
RYAM Rayonier Advanced Materials 04/29 4.3300 0.0500 1.17 357,554 11
SB Safe Bulkers Inc. 04/29 3.3800 0 0 368,237 11
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 11
SD SandRidge Energy 04/29 9.2300 -0.1700 -1.81 252,302 11
SIBN SI-BONE 04/29 14.2800 -0.1900 -1.31 217,535 11
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 11
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 11
PLRX Pliant Therapeutics 04/29 1.4800 0.0100 0.68 582,437 11
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 11
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,370,241 11
RBBN Ribbon Communications 04/29 3.7500 0.0700 1.90 566,158 11
RMAX RE/MAX 04/29 7.7200 0.1900 2.52 134,718 11
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 11
REI Ring Energy 04/29 0.9153 -0.0164 -1.76 2,077,391 11
RDUS Radius Recycling 04/29 29.4400 0.2200 0.75 1,093,100 11
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 11
SVRA Savara 04/29 3.2600 0.0700 2.19 373,559 11
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 11
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 349,552 11
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 11
TK Teekay 04/29 7.1500 0.0900 1.27 583,771 11
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,125 11
TRUE TrueCar 04/29 1.5900 0.0200 1.27 183,113 11
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 771,794 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 11
TWI Titan 04/29 7.3300 -0.0500 -0.68 509,826 11
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 11
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,756 11
XPER Xperi 04/29 7.4500 0.0800 1.09 305,393 11
WLFC Willis Lease Finance Corporation 04/29 153.7900 3.7900 2.53 24,404 11
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 11
VREX Varex Imaging 04/29 8.4100 -0.0900 -1.06 241,579 11
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 791,255 11
VYGR Voyager Therapeutics 04/29 3.5850 0.0550 1.56 249,076 11
YMAB Y-mAbs Therapeutics 04/29 4.2000 -0.0300 -0.71 152,403 11
ZEUS Olympic Steel, Inc. 04/29 31.7300 0.0750 0.24 72,395 11
ZNTL Zentalis Pharmaceuticals 04/29 1.3700 -0.0500 -3.52 403,304 11
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 11
1m3m1y5yYTD