首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Materials, Inc.
〈SUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 48
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 44
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 44
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 43
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 43
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 42
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 42
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 41
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 41
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 41
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 40
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 39
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 39
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 39
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 39
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 38
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 38
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 38
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 38
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 38
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 37
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 37
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 37
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 37
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 37
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 37
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 37
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 37
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 37
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 36
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 36
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 36
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 36
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 36
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 36
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 36
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 35
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 35
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 35
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 35
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 35
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 35
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 34
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 34
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 34
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 34
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 34
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 34
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 34
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 34
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 34
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 33
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 33
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 33
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 33
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 33
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 33
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 33
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 33
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 33
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 33
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 33
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 33
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 33
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 32
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 32
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 32
SR Spire 11/21 70.6600 2.2700 3.32 405,323 32
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 32
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 32
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 32
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 32
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 32
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 31
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 31
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 31
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 31
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 31
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 31
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 31
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 31
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 31
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 31
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 31
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 31
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 31
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 31
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 31
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 31
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 31
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 31
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 30
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 30
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 30
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 30
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 30
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 30
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 30
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 30
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 30
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 30
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 30
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 30
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 30
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 30
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 30
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 30
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 30
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 30
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 30
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 30