首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Superior Industries International Inc
〈SUP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/09 120.3300 0.3300 0.28 3,037,100 102
AEP American Electric Power 05/09 104.6800 -0.5100 -0.48 3,056,956 82
CMCSA Comcast 05/09 34.2500 0.0300 0.09 16,919,698 81
PPL PPL 05/09 35.5100 -0.1100 -0.31 4,788,057 81
XEL Xcel Energy 05/09 70.6100 0.4400 0.63 2,479,336 72
SO Southern 05/09 90.3500 0.0400 0.04 2,982,536 62
GE GE Aerospace 05/09 214.9600 0.4700 0.22 3,778,216 62
F Ford Motor 05/09 10.4300 0.1500 1.46 76,350,704 62
WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 62
DTE DTE Energy 05/09 136.1200 0.4100 0.30 913,130 62
HSBC HSBC Holdings 05/09 56.7600 0.0700 0.12 1,121,039 61
BA Boeing 05/09 194.8500 3.1500 1.64 7,669,875 52
D Dominion Energy 05/09 55.0900 0.0900 0.16 3,312,275 52
SRE Sempra 05/09 75.4200 -0.3500 -0.46 3,066,382 52
NEE NextEra Energy 05/09 70.3100 1.9900 2.91 17,326,216 52
UAL United Airlines 05/09 77.2700 -2.1400 -2.69 9,062,361 52
CNP CenterPoint Energy 05/09 37.5400 -0.4100 -1.08 6,167,263 52
JPM JPMorgan Chase 05/09 253.0800 -0.3900 -0.15 5,087,639 52
ETR Entergy 05/09 82.9200 -0.3900 -0.47 2,170,834 52
TEL TE Connectivity 05/09 152.8800 0.7600 0.50 2,077,197 51
AAL American Airlines 05/09 11.1100 0.0800 0.73 59,559,336 49
AES The AES Corporation 05/09 11.1200 0.3000 2.77 14,690,055 48
T AT&T 05/09 27.8400 0.3700 1.35 29,206,946 43
SCCO Southern Copper 05/09 89.3800 1.3000 1.48 1,022,848 43
NU Nu 05/09 12.8300 0.0300 0.23 38,687,264 43
ATO Atmos Energy 05/09 159.8600 -1.3900 -0.86 1,106,962 43
AEE Ameren Corporation 05/09 97.4000 -0.2800 -0.29 1,295,275 42
AXP American Express 05/09 284.5100 0.8500 0.30 2,704,979 42
THC Tenet Healthcare 05/09 148.8300 -0.2300 -0.15 966,218 42
CCL Carnival Corporation 05/09 20.1900 -0.0600 -0.30 17,379,268 42
MRK Merck 05/09 75.9700 -1.6800 -2.16 15,614,536 42
LLY Eli Lilly 05/09 734.5700 -16.8800 -2.25 4,072,561 42
COF Capital One Financial Corp. 05/09 187.7600 -1.7400 -0.92 3,178,419 42
M Macy's 05/09 11.6200 -0.1700 -1.44 2,764,918 42
EXC Exelon 05/09 45.2100 0.1100 0.24 4,695,341 42
CMS CMS Energy 05/09 72.2800 -0.3200 -0.44 2,475,722 42
BK Bank of New York Mellon 05/09 85.9100 0.4100 0.48 3,855,268 42
ED Consolidated Edison 05/09 107.6800 -0.0700 -0.06 2,248,912 42
UNH UnitedHealth 05/09 380.6400 -4.9100 -1.27 8,381,054 42
GS Goldman Sachs 05/09 567.1000 1.4000 0.25 1,522,728 42
EIX Edison International 05/09 56.1900 0.0600 0.11 2,318,669 42
DOW Dow 05/09 29.4800 0.2400 0.82 8,162,752 42
APA APA 05/09 16.7200 0.5400 3.34 7,697,088 42
TEVA Teva Pharma 05/09 16.9300 -1.1400 -6.31 19,074,506 41
FE FirstEnergy 05/09 42.5100 0.0200 0.05 2,162,505 40
GM General Motors 05/09 47.5000 0.1500 0.32 8,582,913 40
KMI Kinder Morgan 05/09 27.3100 0.2700 1.00 8,832,713 39
HR Healthcare Realty Trust 05/09 15.3500 0.0300 0.20 2,384,761 39
CZR Caesars Entertainment 05/09 28.0300 0.2000 0.72 3,019,262 38
RGP Resources Connection 05/09 5.4500 -0.1800 -3.20 152,670 37
CSL Carlisle 05/09 390.3100 -0.8800 -0.22 298,388 35
URI United Rentals 05/09 672.4000 2.4000 0.36 599,003 34
CLH Clean Harbors 05/09 225.6600 -1.0400 -0.46 226,773 34
SM SM Energy 05/09 23.1600 0.3300 1.45 1,756,351 33
ORI Old Republic International Corporation 05/09 37.9100 -0.1900 -0.50 1,080,126 33
O Realty Income 05/09 56.6900 0.4400 0.78 3,634,766 33
VTR Ventas 05/09 66.0100 0.4300 0.66 1,713,057 33
PLD ProLogis 05/09 106.9100 1.4200 1.35 5,506,154 33
TE T1 Energy 05/09 1.3900 0.0300 2.21 1,110,857 33
OGE OGE Energy 05/09 44.3800 0.0400 0.09 1,207,099 33
DIS Disney 05/09 105.9400 0.8200 0.78 10,438,191 32
PEG Public Service Enterprise Group Inc. 05/09 78.9400 -0.5400 -0.68 1,793,081 32
CYH Community Health Systems 05/09 3.5000 0.1100 3.24 2,611,611 32
KMB Kimberly-Clark 05/09 133.0500 -0.4900 -0.37 1,864,154 32
LOW Lowe's 05/09 222.2600 -2.2200 -0.99 2,054,235 32
UPS UPS 05/09 95.8900 -1.0600 -1.09 5,618,972 32
TSN Tyson Foods 05/09 55.3000 -1.0400 -1.85 2,804,167 32
LYB LyondellBasell 05/09 56.9300 -0.2900 -0.51 3,749,560 32
DVN Devon Energy 05/09 32.5300 0.6000 1.88 6,843,367 32
SYK Stryker 05/09 380.9200 -1.5400 -0.40 758,785 32
KR Kroger 05/09 71.8700 0.0600 0.08 4,312,766 32
WMB Williams Cos. 05/09 57.6600 0.6000 1.05 3,845,757 32
WEC WEC Energy 05/09 107.6200 -0.3400 -0.31 2,308,106 32
HES Hess 05/09 132.3700 1.4900 1.14 962,172 32
CMA Comerica Incorporated 05/09 55.9800 -0.0600 -0.11 652,162 32
K Kellanova 05/09 82.4800 -0.0600 -0.07 2,183,976 32
PGR Progressive 05/09 284.5100 0.5900 0.21 1,542,755 32
EMN Eastman Chemical 05/09 77.5000 0.0500 0.06 1,198,112 32
PNW Pinnacle West 05/09 91.6100 -0.4000 -0.43 927,147 32
TOL Toll Brothers 05/09 103.5000 -0.3800 -0.37 871,749 32
LDOS Leidos 05/09 155.7000 0.9900 0.64 1,306,418 32
PEP PepsiCo 05/09 130.4400 -0.9900 -0.75 4,770,504 32
PNC PNC Financial Services 05/09 166.4400 -0.2900 -0.17 1,671,271 32
MSI Motorola Solutions 05/09 406.5000 -3.8700 -0.94 940,556 32
TMO Thermo Fisher Scientific 05/09 403.1300 -7.6500 -1.86 2,318,871 32
PFE Pfizer 05/09 22.2800 -0.6900 -3.00 39,059,756 32
IP International Paper 05/09 44.2700 -0.6500 -1.45 4,475,694 32
HAL Halliburton 05/09 20.3600 0.1200 0.59 11,808,299 32
PRU Prudential Financial 05/09 103.5900 -0.0200 -0.02 1,010,777 32
KSS Kohl's Corporation 05/09 6.7100 -0.3500 -4.96 7,484,784 32
MUR Murphy Oil 05/09 21.8600 0.4800 2.25 3,090,357 32
ADM Archer-Daniels-Midland 05/09 48.5300 0.8300 1.74 3,080,014 32
ETN Eaton 05/09 309.8700 2.8300 0.92 2,038,726 32
CF CF Industries Holdings Inc. 05/09 82.4100 1.0900 1.34 2,523,539 32
PCG PG&E 05/09 17.1300 -0.0500 -0.29 17,180,228 32
BAC Bank of America 05/09 41.7900 0.1900 0.46 27,222,760 32
NI NiSource 05/09 39.5800 -0.0300 -0.08 4,955,632 32
HPQ HP 05/09 26.4600 0.1300 0.49 7,595,730 32
BDX BD 05/09 167.2200 -0.7300 -0.43 4,133,688 32
AMP Ameriprise Financial Inc. 05/09 492.1800 3.1800 0.65 394,125 32
LNC Lincoln National Corporation 05/09 33.3500 -0.0200 -0.06 1,465,709 32
FCX Freeport-McMoran 05/09 37.8600 0.3800 1.01 7,306,047 32
AMT American Tower 05/09 219.9700 2.0900 0.96 2,499,850 32
MPC Marathon Petroleum 05/09 150.8900 0.9200 0.61 1,567,501 32
IR Ingersoll Rand 05/09 79.3200 0.0900 0.11 3,023,781 32
KO Coca-Cola 05/09 70.5200 -0.6500 -0.91 11,228,947 32
DGX Quest Diagnostics 05/09 176.9600 1.0600 0.60 1,309,988 32
GD General Dynamics 05/09 271.5600 -0.4200 -0.15 1,029,203 32
TJX TJX 05/09 128.1000 0.0100 0.01 4,131,533 32
VZ Verizon Communications 05/09 43.6100 0 0 10,878,433 32
DNB Dun & Bradstreet 05/09 8.9500 -0.0200 -0.22 16,250,616 32

資料排序中...請稍候
1m3m1y5yYTD