Grupo Supervielle S.A.
〈SUPV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRESY | Cresud | 12/03 | 13.2500 | 0.6900 | 5.49 | 359,238 | 4 | |
| PAM | Pampa Energia S.A. | 12/03 | 87.1000 | 0.1700 | 0.20 | 257,120 | 4 | |
| YPF | YPF S.A. | 12/03 | 40.1500 | -0.0700 | -0.17 | 2,348,363 | 4 | |
| GGAL | Grupo Financiero Galicia | 12/03 | 58.1100 | -1.1200 | -1.89 | 1,085,208 | 4 | |
| BMA | Banco Macro S.A. | 12/03 | 84.5700 | -3.1100 | -3.55 | 267,413 | 4 | |
| IRS | IRSA | 12/03 | 16.9500 | -0.0600 | -0.35 | 217,733 | 4 | |
| TEO | Telecom Argentina | 12/03 | 13.4100 | -0.2900 | -2.12 | 275,046 | 4 | |
| CEPU | Central Puerto | 12/03 | 14.1700 | 0.1800 | 1.29 | 409,023 | 4 | |
| DESP | Despegar.com | 12/03 | 17.4500 | -0.2800 | -1.58 | 1,763,221 | 3 | |
| TGS | Transportadora De Gas Del Sur | 12/03 | 29.3900 | 0.0100 | 0.03 | 177,102 | 3 | |
| MELI | MercadoLibre, Inc. | 12/03 | 1,929.4900 | -22.9500 | -1.18 | 299,688 | 3 | |
| CAAP | Corporacion America Airports | 12/03 | 18.8200 | 0.3900 | 2.12 | 186,265 | 3 | |
| EDN | Empresa Distribuidora Y Comercia | 12/03 | 42.1400 | 1.6200 | 4.00 | 304,181 | 3 | |
| BBAR | Banco BBVA Argentina | 12/03 | 17.2400 | -0.1400 | -0.81 | 1,007,358 | 3 | |
| LOMA | Loma Negra Compania Industrial | 12/03 | 12.9400 | 0.6400 | 5.20 | 1,156,744 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 12/03 | 11.5100 | 0.1500 | 1.32 | 606,148 | 2 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 12/03 | 8.2900 | 0.1200 | 1.47 | 1,641,028 | 2 | |
| AGRO | Adecoagro | 12/03 | 10.9400 | 0.1400 | 1.30 | 1,011,495 | 2 | |
| BIOX | Bioceres Crop Solutions | 12/03 | 6.7900 | -0.3500 | -4.90 | 84,183 | 2 | |
| BP | BP | 12/03 | 29.4500 | 0.4600 | 1.59 | 7,863,288 | 1 | |
| HTHT | H World | 12/03 | 32.9900 | 0.0100 | 0.03 | 2,890,624 | 1 | |
| TEVA | Teva Pharma | 12/03 | 17.5300 | 0.8800 | 5.29 | 10,710,190 | 1 | |
| MESO | Mesoblast | 12/03 | 11.9500 | 0.2300 | 1.96 | 376,109 | 1 | |
| EDU | New Oriental | 12/03 | 63.8400 | 3.9200 | 6.54 | 2,660,539 | 1 | |
| ASND | Ascendis Pharma | 12/03 | 131.3500 | -2.1600 | -1.62 | 271,000 | 1 | |
| UBS | UBS Group | 12/03 | 32.5500 | 0.2700 | 0.84 | 910,008 | 1 | |
| WDS | Woodside Energy | 12/03 | 16.3700 | 0.2600 | 1.61 | 899,252 | 1 | |
| CHT | Chunghwa Telecom | 12/03 | 38.0600 | -0.0600 | -0.16 | 58,390 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 12/03 | 259.2300 | 3.7500 | 1.47 | 41,564 | 1 | |
| TEF | Telefonica | 12/03 | 4.5100 | 0.0600 | 1.35 | 653,057 | 1 | |
| JFIN | Jiayin Group | 12/03 | 6.5600 | 0.2400 | 3.80 | 11,649 | 1 | |
| BHP | BHP Group | 12/03 | 53.1200 | 0.2700 | 0.51 | 2,202,421 | 1 | |
| BVN | Compania de Minas | 12/03 | 12.1800 | 0.1300 | 1.08 | 832,028 | 1 | |
| UMC | UMC (ADR) | 12/03 | 6.7400 | -0.0900 | -1.32 | 9,816,946 | 1 | |
| BTI | British American Tobacco | 12/03 | 37.0300 | -0.7000 | -1.86 | 6,172,724 | 1 | |
| IPX | IperionX | 12/03 | 28.1000 | -0.3100 | -1.09 | 23,235 | 1 | |
| JMIA | Jumia Technologies | 12/03 | 3.7500 | -0.1200 | -3.10 | 2,322,117 | 1 | |
| GLPG | Galapagos | 12/03 | 27.4900 | -0.5000 | -1.79 | 59,310 | 1 | |
| SAN | Banco Santander | 12/03 | 4.6400 | 0.0200 | 0.43 | 2,195,130 | 1 | |
| VALE | Vale S.A. | 12/03 | 9.6800 | -0.1100 | -1.12 | 27,941,352 | 1 | |
| IMMP | Immutep | 12/03 | 2.0200 | -0.0300 | -1.46 | 59,657 | 1 | |
| NMR | Nomura Holdings Inc. | 12/03 | 6.2500 | 0.0800 | 1.30 | 417,228 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/03 | 26.4600 | 1.7600 | 7.13 | 2,781,278 | 1 | |
| RIO | Rio Tinto | 12/03 | 63.5100 | 0.2400 | 0.38 | 5,094,428 | 1 | |
| GSK | GSK | 12/03 | 34.9000 | 0.5900 | 1.72 | 5,911,131 | 1 | |
| LYG | Lloyds Banking | 12/03 | 2.6900 | 0.0100 | 0.37 | 10,106,138 | 1 | |
| LI | Li Auto | 12/03 | 22.7000 | -0.1000 | -0.44 | 5,367,172 | 1 | |
| ITUB | Itau Unibanco | 12/03 | 5.3500 | 0.0400 | 0.75 | 26,838,978 | 1 | |
| WF | Woori Financial Group | 12/03 | 35.3200 | -0.5400 | -1.51 | 123,655 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 12/03 | 183.4000 | 0.8900 | 0.49 | 63,746 | 1 | |
| RTO | Rentokil Initial | 12/03 | 25.8200 | -0.1100 | -0.42 | 627,929 | 1 | |
| CHKP | Check Point Software | 12/03 | 187.0900 | 4.9100 | 2.70 | 682,179 | 1 | |
| ABEV | Ambev S.A. | 12/03 | 2.3100 | 0.1200 | 5.48 | 34,886,920 | 1 | |
| SKM | SK Telecom | 12/03 | 23.5400 | -0.3900 | -1.63 | 650,402 | 1 | |
| GNFT | GENFIT | 12/03 | 4.0400 | -0.0100 | -0.25 | 2,093 | 1 | |
| YY | JOYY | 12/03 | 41.1600 | -1.2000 | -2.83 | 504,952 | 1 | |
| CIB | BanColombia S.A. | 12/03 | 32.6300 | -0.0200 | -0.06 | 197,662 | 1 | |
| SAP | SAP | 12/03 | 243.9000 | 2.3100 | 0.96 | 788,583 | 1 | |
| SQM | Sociedad Quimica Y Minera | 12/03 | 39.1500 | -0.6900 | -1.73 | 1,240,217 | 1 | |
| HIMX | Himax Technologies | 12/03 | 5.4400 | -0.0200 | -0.37 | 466,884 | 1 | |
| RYAAY | Ryanair | 12/03 | 44.5300 | 0.3100 | 0.70 | 972,531 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 12/03 | 9.1800 | 0.2600 | 2.91 | 3,871,721 | 1 | |
| BEKE | KE | 12/03 | 19.2800 | -0.0300 | -0.16 | 4,258,829 | 1 | |
| MREO | Mereo BioPharma Group | 12/03 | 3.5500 | -0.0800 | -2.20 | 541,113 | 1 | |
| GPCR | Structure Therapeutics | 12/03 | 33.2500 | -0.6900 | -2.03 | 844,678 | 1 | |
| BZUN | Baozun | 12/03 | 2.6300 | -0.1400 | -5.05 | 461,638 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 12/03 | 17.9600 | 0.1600 | 0.90 | 2,480 | 1 | |
| CX | Cemex S.A.B. de C.V. | 12/03 | 5.7100 | 0.0100 | 0.18 | 8,886,156 | 1 | |
| BRFS | BRF | 12/03 | 4.3700 | 0.2200 | 5.30 | 4,051,102 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 12/03 | 6.4600 | 0.0800 | 1.25 | 186,277 | 1 | |
| XYF | X Financial | 12/03 | 7.1000 | 0.0900 | 1.28 | 54,125 | 1 | |
| SE | Sea | 12/03 | 115.5000 | 2.2600 | 2.00 | 2,753,167 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 12/03 | 89.2300 | 1.7100 | 1.95 | 674,262 | 1 | |
| VEON | VEON | 12/03 | 33.9400 | -0.2300 | -0.67 | 27,441 | 1 | |
| SBS | Companhia de Saneamento Basico d | 12/03 | 15.4500 | 0.3700 | 2.45 | 1,107,228 | 1 | |
| CP | Canadian Pacific Kansas City | 12/03 | 75.5900 | -0.7200 | -0.94 | 2,283,162 | 1 | |
| ING | ING Groep N.V.(ADR) | 12/03 | 15.3700 | 0.1200 | 0.79 | 1,654,159 | 1 | |
| BZ | KANZHUN | 12/03 | 14.0200 | 0.0200 | 0.14 | 3,382,027 | 1 | |
| BIDU | Baidu | 12/03 | 85.9800 | -0.5400 | -0.62 | 2,090,104 | 1 | |
| PBR | Petroleo Brasileiro | 12/03 | 14.1600 | 0.0200 | 0.14 | 11,684,063 | 1 | |
| BCS | Barclays | 12/03 | 13.4500 | 0.0900 | 0.67 | 7,375,404 | 1 | |
| CANG | Cango | 12/03 | 4.0500 | -0.6500 | -13.83 | 795,937 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 12/03 | 13.1930 | 0.0630 | 0.48 | 500 | 1 | |
| BNTX | BioNTech | 12/03 | 115.5900 | -1.6100 | -1.37 | 613,052 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 12/03 | 65.0800 | 2.1500 | 3.42 | 52,511 | 1 | |
| VLRS | Controladora Vuela Compania | 12/03 | 7.8400 | 0.1600 | 2.08 | 711,118 | 1 | |
| DOYU | DouYu | 12/03 | 12.5900 | -0.2000 | -1.56 | 123,875 | 1 | |
| NTES | NetEase | 12/03 | 89.3600 | 0.4900 | 0.55 | 1,243,923 | 1 | |
| NGG | National Grid plc | 12/03 | 62.9700 | -0.4100 | -0.65 | 404,990 | 1 | |
| TSM | TSMC(ADR) | 12/03 | 198.8900 | 4.4900 | 2.31 | 11,217,660 | 1 | |
| RERE | ATRenew | 12/03 | 3.3800 | 0.0100 | 0.30 | 2,425,505 | 1 | |
| SUZ | Suzano | 12/03 | 10.5200 | 0.2800 | 2.73 | 1,958,351 | 1 | |
| BWAY | Brainsway | 12/03 | 10.2100 | 0.3000 | 3.03 | 246,257 | 1 | |
| EQNR | Equinor | 12/03 | 24.5700 | 0.4700 | 1.95 | 2,193,947 | 1 | |
| CRTO | Criteo | 12/03 | 41.2500 | 0.4300 | 1.05 | 434,195 | 1 | |
| BCH | Banco de Chile | 12/03 | 23.1800 | 0.2400 | 1.05 | 300,906 | 1 | |
| KSPI | Kaspi.kz | 12/03 | 105.0200 | -1.1500 | -1.08 | 278,172 | 1 | |
| UL | Unilever | 12/03 | 59.3800 | -0.5300 | -0.88 | 1,756,956 | 1 | |
| EDAP | EDAP TMS | 12/03 | 2.4650 | -0.0050 | -0.20 | 55,104 | 1 | |
| AMTD | AMTD IDEA Group | 12/03 | 1.2200 | 0.0400 | 3.39 | 10,038 | 1 | |
| WPP | WPP | 12/03 | 54.9600 | 0.1500 | 0.27 | 197,297 | 1 | |
| BILI | Bilibili | 12/03 | 19.2300 | -0.6900 | -3.46 | 11,850,503 | 1 | |
| LPL | LG Display (ADR) | 12/03 | 3.3400 | -0.0600 | -1.76 | 331,011 | 1 | |
| TLK | Telekomunikasi Indonesia | 12/03 | 17.5900 | 0.8400 | 5.01 | 842,684 | 1 | |
| MNSO | MINISO | 12/03 | 25.0200 | 2.2000 | 9.64 | 5,159,061 | 1 | |
| SHEL | Shell | 12/03 | 65.2800 | 0.9400 | 1.46 | 3,877,213 | 1 | |
| KOF | Coca-Cola FEMSA | 12/03 | 81.5200 | 0.9100 | 1.13 | 146,103 | 1 | |
| AON | Aon | 12/03 | 385.5600 | -2.1500 | -0.55 | 2,140,807 | 1 | |
| NVS | Novartis | 12/03 | 104.5600 | -0.2400 | -0.23 | 857,673 | 1 | |
| VIPS | Vipshop Holdings | 12/03 | 13.8600 | 0.1200 | 0.87 | 2,373,862 | 1 | |
| FUTU | Futu Holdings | 12/03 | 88.2200 | 2.9000 | 3.40 | 1,834,481 | 1 | |
| TM | Toyota | 12/03 | 176.0000 | 0.1900 | 0.11 | 412,181 | 1 | |
| BABA | Alibaba Group | 12/03 | 85.6800 | -0.2700 | -0.31 | 13,660,713 | 1 | |
| MYTE | MYT Netherlands Parent | 12/03 | 6.4800 | -0.2700 | -4.00 | 206,576 | 1 | |
| OTLY | Oatly Group | 12/03 | 0.7000 | -0.0160 | -2.23 | 3,320,299 | 1 | |
| EBR | Centrais Electricas Brasileiras | 12/03 | 5.7900 | 0.0800 | 1.40 | 2,738,084 | 1 | |
| TX | TERNIUM S.A. | 12/03 | 32.0200 | -1.1400 | -3.44 | 346,336 | 1 | |
| IX | Orix Corp. | 12/03 | 117.0900 | 2.8900 | 2.53 | 37,510 | 1 | |
| IPHA | Innate Pharma | 12/03 | 1.5100 | 0.0500 | 3.42 | 512 | 1 | |
| TTE | TotalEnergies | 12/03 | 57.0700 | 0.5900 | 1.04 | 2,055,041 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 12/03 | 2.0000 | 0 | 0 | 1,943,233 | 1 | |
| ERIC | Ericsson | 12/03 | 8.2000 | -0.0200 | -0.24 | 12,381,104 | 1 | |
| GOLD | Barrick Gold | 12/03 | 17.6100 | 0.4000 | 2.32 | 19,190,406 | 1 | |
| LEGN | Legend Biotech | 12/03 | 43.6800 | 0.3700 | 0.85 | 1,083,453 | 1 | |
| PKX | POSCO | 12/03 | 47.7700 | -2.1800 | -4.36 | 1,016,160 | 1 | |
| CLLS | Cellectis | 12/03 | 1.9600 | -0.0600 | -2.97 | 29,908 | 1 | |
| DRD | DRDGOLD Ltd. | 12/03 | 9.7300 | 0.2800 | 2.96 | 156,893 | 1 | |
| STM | STMicroelectronics | 12/03 | 25.7800 | -0.3400 | -1.30 | 6,301,120 | 1 | |
| ERJ | Embraer SA | 12/03 | 37.0500 | -0.9500 | -2.50 | 891,799 | 1 | |
| BBD | Banco Bradesco - ADS | 12/03 | 2.0400 | -0.0400 | -1.92 | 25,471,856 | 1 | |
| GFI | Gold Fields Ltd. | 12/03 | 14.5000 | 0.3700 | 2.62 | 2,391,864 | 1 | |
| TME | Tencent Music | 12/03 | 12.3000 | 0.1100 | 0.90 | 10,039,138 | 1 | |
| DEO | Diageo | 12/03 | 118.8900 | -0.7300 | -0.61 | 947,359 | 1 | |
| NOK | Nokia | 12/03 | 4.2300 | 0.0300 | 0.71 | 10,021,967 | 1 | |
| SOHU | Sohu.com | 12/03 | 13.4300 | 0.1100 | 0.83 | 63,418 | 1 | |
| HLN | Haleon | 12/03 | 9.7100 | 0.0400 | 0.41 | 7,370,181 | 1 | |
| IHG | InterContinental Hotels Group PLC | 12/03 | 127.9800 | 1.4800 | 1.17 | 123,828 | 1 | |
| GRFS | Grifols | 12/03 | 7.2300 | 0.1000 | 1.40 | 2,045,174 | 1 | |
| BUD | Anheuser-Busch Inbev | 12/03 | 53.8700 | -0.2700 | -0.50 | 2,503,558 | 1 | |
| MFG | Mizuho Financial Group | 12/03 | 5.2600 | 0.0500 | 0.96 | 1,403,133 | 1 | |
| ARM | Arm | 12/03 | 140.3800 | 0.0400 | 0.03 | 3,954,636 | 1 | |
| NIO | NIO | 12/03 | 4.6400 | 0.2400 | 5.45 | 79,059,848 | 1 | |
| GGB | Gerdau | 12/03 | 3.4400 | 0.0500 | 1.47 | 8,920,001 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/03 | 9.5900 | 0.1600 | 1.70 | 933,603 | 1 | |
| ASML | ASML Holding | 12/03 | 718.0600 | 6.5900 | 0.93 | 1,647,225 | 1 | |
| ENIC | Enel Chile | 12/03 | 2.7600 | 0.0300 | 1.10 | 262,859 | 1 | |
| SNY | Sanofi | 12/03 | 48.1700 | 0.2100 | 0.44 | 2,555,140 | 1 | |
| NNDM | Nano Dimension | 12/03 | 2.1500 | -0.0900 | -4.02 | 1,020,721 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 12/03 | 15.4100 | 0.1400 | 0.92 | 787,780 | 1 | |
| OPRA | Opera | 12/03 | 20.0700 | -0.1500 | -0.74 | 332,323 | 1 | |
| WIT | Wipro | 12/03 | 7.0800 | 0.0200 | 0.28 | 2,623,601 | 1 | |
| VIV | Telefonica Brasil | 12/03 | 8.4700 | 0.2600 | 3.17 | 746,423 | 1 | |
| MT | ArcelorMittal | 12/03 | 25.2400 | -0.2800 | -1.10 | 1,399,088 | 1 | |
| ATAT | Atour Lifestyle | 12/03 | 25.9600 | 0.7500 | 2.98 | 2,450,398 | 1 | |
| MTLS | Materialise | 12/03 | 7.6500 | 0.0700 | 0.92 | 294,516 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 12/03 | 19.5800 | -0.3200 | -1.61 | 16,889 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 12/03 | 6.6700 | 0.0800 | 1.21 | 264,191 | 1 | |
| KB | KB Financial | 12/03 | 67.6600 | -1.1000 | -1.60 | 1,074,510 | 1 | |
| TRVG | trivago | 12/03 | 2.5300 | 0.3700 | 17.13 | 264,427 | 1 | |
| INFY | Infosys | 12/03 | 22.1200 | -0.0800 | -0.36 | 8,215,926 | 1 | |
| AMX | America Movil | 12/03 | 14.9600 | 0.1400 | 0.94 | 1,540,401 | 1 | |
| HKD | AMTD Digital | 12/03 | 3.0900 | -0.0600 | -1.90 | 210,695 | 1 | |
| PDD | PDD | 12/03 | 98.4500 | -0.5300 | -0.54 | 9,749,957 | 1 | |
| HDB | HDFC Bank Ltd. | 12/03 | 66.7000 | 0.2600 | 0.39 | 4,691,064 | 1 | |
| JHX | James Hardie Industries SE | 12/03 | 36.5900 | -0.1000 | -0.27 | 39,002 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 12/03 | 1.9100 | 0 | 0 | 1,967,628 | 1 | |
| SNN | Smith & Nephew | 12/03 | 25.6700 | -0.0600 | -0.23 | 597,060 | 1 | |
| FMS | Fresenius Medical Care | 12/03 | 23.3300 | 0.5500 | 2.41 | 257,862 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 12/03 | 12.2300 | 0.0800 | 0.66 | 1,540,654 | 1 | |
| SONY | Sony Group | 12/03 | 20.4700 | 0.4600 | 2.30 | 3,364,479 | 1 | |
| BGNE | BeiGene | 12/03 | 206.0100 | 0.2600 | 0.13 | 395,221 | 1 | |
| ZTO | ZTO Express | 12/03 | 19.0100 | 0.0300 | 0.16 | 4,252,959 | 1 | |
| ASAI | Sendas Distribuidora | 12/03 | 5.3200 | -0.0700 | -1.30 | 746,150 | 1 | |
| ACN | Accenture | 12/03 | 352.5400 | -8.8400 | -2.45 | 3,044,981 | 1 | |
| SSRM | SSR Mining | 12/03 | 6.0000 | 0.3000 | 5.26 | 1,380,234 | 1 | |
| TCOM | Trip.com | 12/03 | 68.0300 | 2.7800 | 4.26 | 6,016,424 | 1 | |
| ATHM | Autohome | 12/03 | 28.5200 | 0.2500 | 0.88 | 703,953 | 1 | |
| ASX | ASE Technology Holding | 12/03 | 9.9100 | -0.1000 | -1.00 | 9,114,657 | 1 | |
| YMM | Full Truck | 12/03 | 10.2200 | 0.1500 | 1.49 | 12,948,925 | 1 | |
| E | ENI | 12/03 | 28.3000 | 0.2300 | 0.82 | 558,113 | 1 | |
| YALA | Yalla Group | 12/03 | 4.2900 | -0.1300 | -2.94 | 654,589 | 1 | |
| BLTE | Belite Bio | 12/03 | 65.0000 | 1.0000 | 1.56 | 60,234 | 1 | |
| RDY | Dr. Reddy's | 12/03 | 14.3000 | 0 | 0 | 1,387,132 | 1 | |
| VOD | Vodafone | 12/03 | 8.8300 | -0.0400 | -0.45 | 5,436,219 | 1 | |
| UGP | Ultrapar Participacoes | 12/03 | 2.9600 | -0.0100 | -0.34 | 3,084,865 | 1 | |
| TS | Tenaris S.A. | 12/03 | 38.7800 | 0.3000 | 0.78 | 959,316 | 1 | |
| DAVA | Endava | 12/03 | 28.4500 | 0.1600 | 0.57 | 441,036 | 1 | |
| MOMO | Hello Group | 12/03 | 6.6500 | -0.1300 | -1.92 | 1,217,729 | 1 | |
| VIST | Vista Energy | 12/03 | 56.0300 | 2.7600 | 5.18 | 1,664,315 | 1 | |
| GLOB | Globant | 12/03 | 221.9500 | -3.9800 | -1.76 | 321,517 | 1 | |
| TIMB | TIM | 12/03 | 13.0800 | 0.1400 | 1.08 | 512,304 | 1 | |
| DB | Deutsche Bank | 12/03 | 17.5900 | 0.5100 | 2.99 | 2,055,188 | 1 | |
| QFIN | Qifu Technology | 12/03 | 35.9700 | -0.2100 | -0.58 | 1,488,809 | 1 | |
| GRVY | GRAVITY | 12/03 | 66.4100 | -0.7000 | -1.04 | 51,949 | 1 | |
| FINV | FinVolution | 12/03 | 6.8600 | 0.1300 | 1.93 | 913,622 | 1 | |
| PHG | Philips | 12/03 | 26.4200 | -0.4400 | -1.64 | 625,917 | 1 | |
| NICE | NICE | 12/03 | 185.3700 | 0.8600 | 0.47 | 391,919 | 1 | |
| JD | JD.com | 12/03 | 37.1000 | -0.3700 | -0.99 | 5,056,509 | 1 | |
| CUK | Carnival PLC | 12/03 | 23.7100 | 0.0700 | 0.30 | 1,529,661 | 1 | |
| GDS | GDS Holdings | 12/03 | 20.4100 | 0.6100 | 3.08 | 1,078,766 | 1 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 1 | |
| LOGI | Logitech | 12/03 | 81.7600 | -0.4700 | -0.57 | 311,121 | 1 | |
| SHG | Shinhan Financial Group | 12/03 | 38.6800 | -0.1800 | -0.46 | 349,324 | 1 | |
| PHI | PLDT Inc. | 12/03 | 23.0800 | 0.5500 | 2.44 | 88,130 | 1 | |
| PUK | Prudential | 12/03 | 16.2600 | -0.3100 | -1.87 | 910,596 | 1 | |
| ARGX | argenx | 12/03 | 606.4700 | -11.0200 | -1.78 | 286,051 | 1 | |
| PSO | Pearson plc | 12/03 | 15.6700 | -0.0100 | -0.06 | 224,457 | 1 | |
| TAK | Takeda Pharmaceutical | 12/03 | 13.9200 | 0.0600 | 0.43 | 1,466,979 | 1 | |
| DAO | Youdao | 12/03 | 6.6100 | 0.3600 | 5.76 | 177,398 | 1 | |
| SW | Smurfit WestRock | 12/03 | 55.2200 | 0.1100 | 0.20 | 2,630,069 | 1 | |
| ZLAB | Zai Lab | 12/03 | 30.1600 | 0.9600 | 3.29 | 1,044,578 | 1 | |
| TAL | TAL Education | 12/03 | 10.6900 | 0.4000 | 3.89 | 7,889,477 | 1 | |
| HUYA | HUYA | 12/03 | 3.2800 | -0.0700 | -2.09 | 1,545,773 | 1 | |
| XPEV | XPeng | 12/03 | 12.6900 | 0 | 0 | 8,689,586 | 1 | |
| RELX | RELX PLC | 12/03 | 47.4800 | 0.1500 | 0.32 | 429,298 | 1 | |
| GMAB | Genmab | 12/03 | 21.7000 | -0.1400 | -0.64 | 1,204,459 | 1 | |
| HMC | Honda Motor | 12/03 | 26.3300 | 0.2700 | 1.04 | 1,616,351 | 1 | |
| AZN | AstraZeneca | 12/03 | 68.0500 | 1.0100 | 1.51 | 4,291,047 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 12/03 | 13.0200 | 0.0700 | 0.54 | 6,477,942 | 1 | |
| NVO | Novo Nordisk | 12/03 | 109.2000 | 0.5300 | 0.49 | 4,828,723 | 1 | |
| IBN | ICICI Bank | 12/03 | 30.9200 | 0.3800 | 1.24 | 4,079,335 | 1 |