Sinovac Biotech, Ltd.
〈SVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 05/23 | 99.1000 | -0.8400 | -0.84 | 291,987 | 1 | |
| ABAT | American Battery | 05/23 | 1.3200 | 0.0300 | 2.33 | 823,695 | 1 | |
| ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 1 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 1 | |
| ACTG | Acacia Research | 05/23 | 3.7400 | 0.0700 | 1.91 | 178,549 | 1 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 1 | |
| AGNC | AGNC Investment | 05/23 | 8.8400 | 0.0300 | 0.34 | 36,904,728 | 1 | |
| ALCO | Alico, Inc. | 05/23 | 31.3400 | 0.2100 | 0.67 | 22,923 | 1 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,290 | 1 | |
| AMSF | AMERISAFE | 05/23 | 46.3900 | 0.0200 | 0.04 | 61,171 | 1 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 1 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 1 | |
| ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/23 | 20.7300 | -0.3800 | -1.80 | 633,499 | 1 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 1 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 1 | |
| ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 1 | |
| AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 1 | |
| ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,909 | 1 | |
| ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,234 | 1 | |
| ASPS | Altisource Portfolio Solutions | 05/23 | 0.8470 | 0.0170 | 2.05 | 109,546 | 1 | |
| ASTE | Astec Industries, Inc. | 05/23 | 38.7500 | -0.4600 | -1.17 | 122,624 | 1 | |
| ATEC | Alphatec | 05/23 | 12.4500 | -0.0300 | -0.24 | 1,300,730 | 1 | |
| ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 1 | |
| AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 1 | |
| AVNW | Aviat Networks | 05/23 | 20.2600 | -0.6200 | -2.97 | 88,870 | 1 | |
| AVTR | Avantor | 05/23 | 12.6900 | -0.1700 | -1.32 | 6,740,454 | 1 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 1 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 1 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 1 | |
| BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,574 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 05/23 | 64.4300 | -1.0700 | -1.63 | 4,442 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 1 | |
| BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/23 | 1.0700 | -0.0600 | -5.31 | 261,147 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/23 | 24.8300 | -0.2600 | -1.04 | 355,018 | 1 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 1 | |
| BLDP | Ballard Power Systems | 05/23 | 1.3500 | 0.0600 | 4.65 | 9,039,382 | 1 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 1 | |
| BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 1 | |
| BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 1 | |
| BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/23 | 4.0300 | -0.0400 | -0.98 | 10,183 | 1 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 1 | |
| CACC | Credit Acceptance | 05/23 | 476.8100 | -4.6500 | -0.97 | 99,040 | 1 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 1 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 1 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 1 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 1 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 1 | |
| CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 1 | |
| CDXS | Codexis | 05/23 | 2.4000 | -0.0600 | -2.44 | 6,710,127 | 1 | |
| CDZI | Cadiz | 05/23 | 2.7200 | -0.0150 | -0.55 | 214,891 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/23 | 35.5200 | -0.4300 | -1.20 | 80,449 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 1 | |
| CENX | Century Aluminum | 05/23 | 15.6800 | 0.2000 | 1.29 | 929,644 | 1 | |
| CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 1 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 1 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 1 | |
| CHNR | China Natural Resources | 05/23 | 0.5816 | 0.0506 | 9.53 | 100,752 | 1 | |
| CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,205,100 | 1 | |
| CLDX | Celldex Therapeutics | 05/23 | 20.3500 | -0.0200 | -0.10 | 477,438 | 1 | |
| CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 1 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 1 | |
| COHU | Cohu | 05/23 | 16.9600 | -0.3200 | -1.85 | 340,026 | 1 | |
| COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 1 | |
| COLB | Columbia Banking System | 05/23 | 23.5900 | -0.0700 | -0.30 | 1,898,310 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 05/23 | 5.0800 | -0.0100 | -0.20 | 11,578 | 1 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 1 | |
| CRESY | Cresud | 05/23 | 12.0700 | 0.2900 | 2.46 | 207,748 | 1 | |
| CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 1 | |
| CRNT | Ceragon Networks | 05/23 | 2.2700 | -0.0600 | -2.58 | 401,440 | 1 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 1 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 1 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 1 | |
| CSIQ | Canadian Solar | 05/23 | 9.8000 | -0.0200 | -0.20 | 934,718 | 1 | |
| CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 1 | |
| CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 1 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 1 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 1 | |
| CWCO | Consolidated Water | 05/23 | 26.7900 | 0.3000 | 1.13 | 92,263 | 1 | |
| CWST | Casella Waste Systems | 05/23 | 115.6500 | 0.1500 | 0.13 | 271,329 | 1 | |
| CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 1 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 1 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 1 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/23 | 19.7500 | -0.1300 | -0.65 | 82,065 | 1 | |
| DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 1 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 1 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 1 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 1 | |
| DRRX | DURECT | 05/23 | 0.5440 | 0 | 0 | 31,918 | 1 | |
| DSGX | Descartes Systems | 05/23 | 114.9500 | 0.7500 | 0.66 | 313,119 | 1 | |
| DWSN | Dawson Geophysical | 05/23 | 1.3000 | 0.0399 | 3.17 | 4,791 | 1 | |
| DXCM | DexCom | 05/23 | 84.5100 | -0.3200 | -0.38 | 2,599,356 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 1 | |
| ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 1 | |
| EFSC | Enterprise Financial Services | 05/23 | 52.5800 | -0.1200 | -0.23 | 119,259 | 1 | |
| EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 1 | |
| ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 263,055 | 1 | |
| ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,724 | 1 | |
| ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 1 | |
| ESEA | Euroseas | 05/23 | 37.8300 | -0.4600 | -1.20 | 10,530 | 1 | |
| EXEL | Exelixis | 05/23 | 42.3900 | -0.4700 | -1.10 | 2,940,539 | 1 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 1 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 1 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 1 | |
| EZPW | Ezcorp | 05/23 | 13.4000 | 0.2600 | 1.98 | 841,971 | 1 | |
| FARM | Farmer Brothers | 05/23 | 1.4900 | 0.0200 | 1.36 | 66,747 | 1 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 1 | |
| FBNC | First Bancorp | 05/23 | 41.0000 | -0.2000 | -0.49 | 137,426 | 1 | |
| FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 1 | |
| FCEL | FuelCell Energy | 05/23 | 5.4800 | 0.9000 | 19.65 | 3,143,489 | 1 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 1 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 1 | |
| FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 1 | |
| FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 1 | |
| FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 1 | |
| FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 1 | |
| FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 924,241 | 1 | |
| FSTR | L.B. Foster | 05/23 | 18.1800 | -0.4700 | -2.52 | 25,450 | 1 | |
| FTEK | Fuel Tech | 05/23 | 1.6000 | -0.0800 | -4.76 | 375,737 | 1 | |
| GAIA | Gaia | 05/23 | 4.4200 | 0.0700 | 1.61 | 39,625 | 1 | |
| GASS | StealthGas | 05/23 | 5.3400 | 0.0100 | 0.19 | 84,817 | 1 | |
| GBLI | Global Indemnity | 05/23 | 30.1300 | -0.6500 | -2.11 | 1,978 | 1 | |
| GERN | Geron | 05/23 | 1.4500 | -0.0300 | -2.03 | 11,880,536 | 1 | |
| GIFI | Gulf Island Fabrication | 05/23 | 6.3000 | -0.0500 | -0.79 | 32,626 | 1 | |
| GIGM | GigaMedia | 05/23 | 1.4550 | 0.0250 | 1.75 | 6,104 | 1 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 1 | |
| GILT | Gilat Satellite Networks | 05/23 | 5.4800 | -0.1600 | -2.84 | 373,349 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 1 | |
| GLRE | Greenlight Capital Re | 05/23 | 13.5000 | -0.0400 | -0.30 | 129,805 | 1 | |
| GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 1 | |
| GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,357 | 1 | |
| GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 1 | |
| GSM | Ferroglobe | 05/23 | 3.8300 | 0.0700 | 1.86 | 797,995 | 1 | |
| GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,727 | 1 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 1 | |
| HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 1 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 1 | |
| HCSG | Healthcare Services | 05/23 | 14.2000 | -0.0800 | -0.56 | 560,413 | 1 | |
| HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 1 | |
| HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 1 | |
| HIMX | Himax Technologies | 05/23 | 8.2100 | -0.0100 | -0.12 | 801,412 | 1 | |
| HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 1 | |
| HNRG | Hallador Energy Company | 05/23 | 17.4500 | -1.3800 | -7.33 | 2,099,034 | 1 | |
| HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 1 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 1 | |
| HURC | Hurco Companies | 05/23 | 14.6800 | -0.3200 | -2.13 | 6,025 | 1 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 1 | |
| ICFI | ICF | 05/23 | 85.3200 | -2.6800 | -3.05 | 275,458 | 1 | |
| ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 1 | |
| IESC | IES Holdings | 05/23 | 244.5700 | 2.7000 | 1.12 | 72,232 | 1 | |
| III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 182,586 | 1 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 1 | |
| IMAX | Imax | 05/23 | 26.9700 | 0.0600 | 0.22 | 688,751 | 1 | |
| IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,253 | 1 | |
| INCY | Incyte | 05/23 | 64.2450 | -0.2650 | -0.41 | 873,888 | 1 | |
| INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 1 | |
| INSP | Inspire Medical Systems | 05/23 | 143.2100 | -2.7400 | -1.88 | 283,012 | 1 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 1 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 1 | |
| IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 850,847 | 1 | |
| IRDM | Iridium Communications Inc | 05/23 | 25.2200 | -0.3100 | -1.21 | 742,730 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 1 | |
| ITRN | Ituran Location and Control | 05/23 | 37.2600 | 0.5100 | 1.39 | 67,574 | 1 | |
| JAKK | JAKKS Pacific | 05/23 | 19.9000 | -0.2600 | -1.29 | 56,659 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 05/23 | 108.0700 | 0.2550 | 0.24 | 958,802 | 1 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 1 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 1 | |
| KIRK | Kirkland's | 05/23 | 1.1400 | -0.0200 | -1.72 | 124,787 | 1 | |
| KLIC | Kulicke and Soffa | 05/23 | 31.9000 | -0.3600 | -1.12 | 425,203 | 1 | |
| KOPN | Kopin | 05/23 | 1.3500 | -0.0300 | -2.17 | 1,585,524 | 1 | |
| LFUS | Littelfuse | 05/23 | 205.4000 | -2.7800 | -1.34 | 165,016 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/23 | 22.0200 | 0.6000 | 2.80 | 254,289 | 1 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 1 | |
| LOOP | Loop Industries | 05/23 | 1.0200 | 0.0400 | 4.08 | 36,295 | 1 | |
| LPSN | LivePerson | 05/23 | 0.7185 | 0.0065 | 0.91 | 835,401 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 1 | |
| LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,874,672 | 1 | |
| LWAY | Lifeway Foods | 05/23 | 22.4000 | 0.1000 | 0.45 | 13,375 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,195,599 | 1 | |
| LYTS | LSI Industries Inc. | 05/23 | 15.6200 | -0.0500 | -0.32 | 73,489 | 1 | |
| MANH | Manhattan Associates | 05/23 | 185.2300 | -2.2600 | -1.21 | 692,253 | 1 | |
| MCHX | Marchex, Inc. | 05/23 | 1.6700 | -0.0200 | -1.18 | 18,171 | 1 | |
| MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 1 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 1 | |
| MHLD | Maiden Holdings | 05/23 | 1.0000 | -0.0400 | -3.85 | 258,629 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 05/23 | 217.8500 | 1.4400 | 0.67 | 317,877 | 1 | |
| MLNK | MeridianLink | 05/23 | 15.9300 | -0.1400 | -0.87 | 364,864 | 1 | |
| MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 1 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 1 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 1 | |
| MOVE | Movano | 05/23 | 0.5600 | -0.0600 | -9.68 | 745,555 | 1 | |
| MPWR | Monolithic Power Systems | 05/23 | 662.1800 | -10.0200 | -1.49 | 508,537 | 1 | |
| MRCY | Mercury Systems | 05/23 | 47.2000 | 0.2900 | 0.62 | 320,172 | 1 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 1 | |
| MSEX | Middlesex Water Company | 05/23 | 57.2000 | 0.0300 | 0.05 | 132,347 | 1 | |
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,448,768 | 1 | |
| MSW | Ming Shing Group | 05/23 | 4.6766 | -0.8362 | -15.17 | 37,578 | 1 | |
| MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 1 | |
| MVIS | Microvision | 05/23 | 1.0700 | -0.0200 | -1.83 | 2,311,461 | 1 | |
| MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 1 | |
| NATL | NCR Atleos | 05/23 | 25.5700 | -0.3700 | -1.43 | 275,067 | 1 | |
| NBIX | Neurocrine Biosciences | 05/23 | 120.1800 | 1.0600 | 0.89 | 882,195 | 1 | |
| NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 1 | |
| NCTY | The9 | 05/23 | 11.3700 | -0.2800 | -2.40 | 55,123 | 1 | |
| NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 1 | |
| NEWP | New Pacific Metals | 05/23 | 1.3700 | 0.1200 | 9.60 | 398,526 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/23 | 11.4200 | -0.0600 | -0.52 | 129,365 | 1 | |
| NOVA | Sunnova Energy | 05/23 | 0.1831 | -0.0069 | -3.63 | 4,795,888 | 1 | |
| NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 1 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 1 | |
| NVAX | Novavax | 05/23 | 7.2500 | -0.0400 | -0.55 | 5,596,612 | 1 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 1 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 1 | |
| OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 1 | |
| OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 1 | |
| OFLX | Omega Flex | 05/23 | 32.0200 | -0.2700 | -0.84 | 17,292 | 1 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 1 | |
| OMEX | Odyssey Marine Exploration | 05/23 | 0.8941 | -0.0409 | -4.37 | 1,228,850 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 1 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 1 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/23 | 4.6000 | 0.1700 | 3.84 | 346,411 | 1 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 1 | |
| PEGA | Pegasystems | 05/23 | 96.0400 | -3.3700 | -3.39 | 811,812 | 1 | |
| PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 1 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 1 | |
| PLUG | Plug Power, Inc. | 05/23 | 0.7800 | -0.0199 | -2.49 | 102,513,304 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/23 | 105.5500 | -0.4900 | -0.46 | 222,496 | 1 | |
| PODD | Insulet | 05/23 | 321.3600 | 0.3600 | 0.11 | 693,225 | 1 | |
| POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 479,531 | 1 | |
| POWL | Powell Industries, Inc. | 05/23 | 174.7000 | 1.4300 | 0.83 | 245,593 | 1 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 1 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 1 | |
| QDEL | QuidelOrtho | 05/23 | 29.7400 | -0.4400 | -1.46 | 1,381,909 | 1 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 1 | |
| RAIL | Freightcar America | 05/23 | 6.9400 | -0.2300 | -3.21 | 111,934 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 1 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 1 | |
| RDWR | Radware | 05/23 | 23.3000 | -0.3300 | -1.40 | 75,693 | 1 | |
| RGEN | Repligen | 05/23 | 118.1500 | -2.3000 | -1.91 | 615,767 | 1 | |
| RIGL | Rigel Pharmaceuticals | 05/23 | 18.9500 | -0.7800 | -3.95 | 269,541 | 1 | |
| RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 1 | |
| ROMA | Roma Green Finance | 05/23 | 2.3006 | 0.3106 | 15.61 | 137,301 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 143,168 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 1 | |
| RUSHB | Rush Enterprises - Class B | 05/23 | 52.3900 | -0.6200 | -1.17 | 22,071 | 1 | |
| RVSN | Rail Vision | 05/23 | 0.3861 | -0.0167 | -4.15 | 430,662 | 1 | |
| SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 1 | |
| SAIA | Saia, Inc. | 05/23 | 264.3200 | -3.7200 | -1.39 | 427,907 | 1 | |
| SANM | Sanmina | 05/23 | 84.2000 | -0.2500 | -0.30 | 412,783 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 1 | |
| SBLK | Star Bulk Carriers | 05/23 | 16.1800 | 0.1850 | 1.16 | 1,039,114 | 1 | |
| SBRA | Sabra Healthcare REIT | 05/23 | 17.4400 | 0.3500 | 2.05 | 2,710,402 | 1 | |
| SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 1 | |
| SCOR | comScore | 05/23 | 4.7500 | 0.0100 | 0.21 | 903 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 1 | |
| SEED | Origin Agritech | 05/23 | 1.1360 | -0.0540 | -4.54 | 21,728 | 1 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 1 | |
| SGI | Somnigroup | 05/23 | 63.8200 | -0.3600 | -0.56 | 1,974,134 | 1 | |
| SGMO | Sangamo Therapeutics | 05/23 | 0.4733 | -0.0212 | -4.29 | 2,515,603 | 1 | |
| SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 1 | |
| SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,896 | 1 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 1 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 1 | |
| SIMO | Silicon Motion | 05/23 | 63.7000 | -1.3700 | -2.11 | 470,664 | 1 | |
| SMCI | Super Micro Computer | 05/23 | 40.0900 | -1.2300 | -2.98 | 37,900,688 | 1 | |
| SMRT | SmartRent | 05/23 | 0.7957 | -0.0184 | -2.26 | 1,639,109 | 1 | |
| SMSI | Smith Micro Software | 05/23 | 0.7901 | -0.0128 | -1.59 | 107,076 | 1 | |
| SNCR | Synchronoss Technologies | 05/23 | 6.5000 | -0.2700 | -3.99 | 93,136 | 1 | |
| SONO | Sonos | 05/23 | 9.6900 | -0.2700 | -2.71 | 1,214,701 | 1 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 1 | |
| SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 1 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 1 | |
| SSYS | Stratasys | 05/23 | 10.3200 | -0.1400 | -1.34 | 323,247 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 1 | |
| STEC | Santech | 05/23 | 0.9900 | 0 | 0 | 5,601 | 1 | |
| STEL | Stellar Bank | 05/23 | 26.7400 | 0.0600 | 0.22 | 358,193 | 1 | |
| STKL | SunOpta, Inc. | 05/23 | 5.7600 | -0.0600 | -1.03 | 749,760 | 1 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 1 | |
| STXS | Stereotaxis | 05/23 | 2.0700 | 0.0500 | 2.48 | 160,563 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 05/23 | 73.4000 | -0.1800 | -0.24 | 80,059 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/23 | 71.4400 | -0.6100 | -0.85 | 453,986 | 1 | |
| TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 1 | |
| THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 1 | |
| TISI | Team Inc. | 05/23 | 19.8600 | -1.5600 | -7.28 | 8,422 | 1 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 1 | |
| TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 1 | |
| TOWN | TowneBank | 05/23 | 33.9300 | -0.3100 | -0.91 | 222,866 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 1 | |
| TTGT | TechTarget, Inc. | 05/23 | 7.4500 | -0.0200 | -0.27 | 162,481 | 1 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 05/23 | 189.9900 | 1.2600 | 0.67 | 662,564 | 1 | |
| TZOO | Travelzoo | 05/23 | 12.8700 | -0.3700 | -2.79 | 60,462 | 1 | |
| UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 1 | |
| UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 1 | |
| UFPI | UFP Industries | 05/23 | 96.3500 | -1.3400 | -1.37 | 435,199 | 1 | |
| USLM | United States Lime & Minerals | 05/23 | 102.6300 | -1.9800 | -1.89 | 69,273 | 1 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 1 | |
| USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 1 | |
| UTSI | UTStarcom | 05/23 | 2.6700 | 0.0200 | 0.75 | 1,994 | 1 | |
| UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 1 | |
| VECO | Veeco Instruments Inc. | 05/23 | 19.2000 | -0.2300 | -1.18 | 592,545 | 1 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 1 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 1 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 1 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 1 | |
| WEYS | Weyco | 05/23 | 31.1900 | -0.2900 | -0.92 | 7,511 | 1 | |
| WPRT | Westport Fuel Systems | 05/23 | 2.9091 | -0.0345 | -1.17 | 10,789 | 1 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 1 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 1 | |
| WSFS | WSFS Financial | 05/23 | 52.7600 | -0.1800 | -0.34 | 288,935 | 1 | |
| XOMA | XOMA Royalty | 05/23 | 24.8500 | -0.2600 | -1.04 | 15,672 | 1 | |
| XRTX | XORTX Therapeutics | 05/23 | 0.9511 | -0.0489 | -4.89 | 879 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 1 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 1 |
資料排序中...請稍候
