Sinovac Biotech, Ltd.
〈SVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 05/06 | 97.4400 | -1.4800 | -1.50 | 713,593 | 1 | |
| ABAT | American Battery | 05/06 | 1.4100 | -0.0900 | -6.00 | 1,260,929 | 1 | |
| ABCB | Ameris Bancorp | 05/06 | 59.6500 | -0.5100 | -0.85 | 281,601 | 1 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 1 | |
| ACTG | Acacia Research | 05/06 | 3.0800 | 0.0100 | 0.33 | 151,522 | 1 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 1 | |
| AGNC | AGNC Investment | 05/06 | 8.6800 | -0.0800 | -0.91 | 26,708,688 | 1 | |
| ALCO | Alico, Inc. | 05/06 | 29.1300 | -0.1600 | -0.55 | 26,356 | 1 | |
| AMKR | Amkor | 05/06 | 17.4800 | -0.2900 | -1.63 | 1,572,412 | 1 | |
| AMSF | AMERISAFE | 05/06 | 47.1000 | 0.5700 | 1.23 | 119,813 | 1 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 1 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 1 | |
| ANGO | AngioDynamics | 05/06 | 8.6300 | -0.3900 | -4.32 | 356,976 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/06 | 19.7500 | -0.5400 | -2.66 | 248,829 | 1 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 1 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 1 | |
| ARAY | Accuray | 05/06 | 1.3000 | -0.0100 | -0.76 | 1,069,633 | 1 | |
| AROW | Arrow Financial | 05/06 | 25.5700 | 0.4400 | 1.75 | 40,159 | 1 | |
| ARRY | Array Technologies | 05/06 | 5.1500 | 0.2200 | 4.46 | 12,200,301 | 1 | |
| ASGN | ASGN | 05/06 | 52.6600 | 0.5600 | 1.07 | 671,714 | 1 | |
| ASPS | Altisource Portfolio Solutions | 05/06 | 0.9450 | 0.0077 | 0.82 | 59,833 | 1 | |
| ASTE | Astec Industries, Inc. | 05/06 | 38.1400 | 0 | 0 | 135,282 | 1 | |
| ATEC | Alphatec | 05/06 | 12.1700 | 0.1900 | 1.59 | 2,216,969 | 1 | |
| ATNI | ATN International | 05/06 | 16.5700 | 0.4500 | 2.79 | 36,471 | 1 | |
| AVAV | AeroVironment | 05/06 | 158.5000 | -3.4600 | -2.14 | 386,579 | 1 | |
| AVNW | Aviat Networks | 05/06 | 19.6700 | 0.6750 | 3.55 | 135,352 | 1 | |
| AVTR | Avantor | 05/06 | 11.9800 | -0.6500 | -5.15 | 10,771,130 | 1 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 1 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 1 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/06 | 10.2700 | -0.7600 | -6.89 | 14,478,419 | 1 | |
| BEAT | Heartbeam | 05/06 | 1.8400 | 0 | 0 | 40,656 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 05/06 | 63.0000 | -0.7400 | -1.16 | 3,799 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 1 | |
| BFIN | BankFinancial Corporation | 05/06 | 12.3300 | -0.1400 | -1.12 | 12,003 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/06 | 0.9116 | -0.0149 | -1.61 | 83,016 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/06 | 25.2900 | -0.3700 | -1.44 | 748,254 | 1 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 520,319 | 1 | |
| BLDP | Ballard Power Systems | 05/06 | 1.2100 | -0.0500 | -3.97 | 5,551,078 | 1 | |
| BOOM | DMC Global | 05/06 | 6.7600 | -0.2300 | -3.29 | 232,294 | 1 | |
| BRKL | Brookline Bancorp | 05/06 | 10.6200 | -0.1400 | -1.30 | 472,163 | 1 | |
| BSRR | Sierra Bancorp | 05/06 | 26.7000 | -0.2800 | -1.04 | 30,290 | 1 | |
| BUSE | First Busey | 05/06 | 21.5600 | -0.1500 | -0.69 | 349,575 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/06 | 4.0000 | 0.1650 | 4.30 | 14,462 | 1 | |
| CAC | Camden National | 05/06 | 39.3600 | -0.2500 | -0.63 | 74,067 | 1 | |
| CACC | Credit Acceptance | 05/06 | 496.9900 | 0.8800 | 0.18 | 106,452 | 1 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 1 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 1 | |
| CATY | Cathay General Bancorp | 05/06 | 42.2300 | -0.4900 | -1.15 | 260,744 | 1 | |
| CCBG | Capital City Bank Group | 05/06 | 36.8200 | -0.2500 | -0.67 | 11,408 | 1 | |
| CCOI | Cogent Communications | 05/06 | 55.0200 | -1.0300 | -1.84 | 459,749 | 1 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 1 | |
| CDXS | Codexis | 05/06 | 2.2550 | -0.2550 | -10.16 | 892,199 | 1 | |
| CDZI | Cadiz | 05/06 | 2.9900 | 0.1000 | 3.46 | 426,749 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/06 | 34.5500 | -0.5800 | -1.65 | 177,310 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 1 | |
| CENX | Century Aluminum | 05/06 | 16.4500 | 0.0700 | 0.43 | 1,185,550 | 1 | |
| CEVA | CEVA, | 05/06 | 26.4800 | -0.1400 | -0.53 | 178,489 | 1 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 1 | |
| CHDN | Churchill Downs | 05/06 | 92.2000 | 1.4900 | 1.64 | 1,146,053 | 1 | |
| CHNR | China Natural Resources | 05/06 | 0.5490 | 0.0170 | 3.20 | 6,591 | 1 | |
| CHRS | Coherus BioSciences | 05/06 | 0.9299 | -0.0901 | -8.83 | 1,956,187 | 1 | |
| CLDX | Celldex Therapeutics | 05/06 | 18.4000 | -1.8900 | -9.31 | 895,791 | 1 | |
| CLNE | Clean Energy Fuels | 05/06 | 1.5600 | 0.0500 | 3.31 | 2,906,723 | 1 | |
| CMCO | Columbus Mckinnon | 05/06 | 15.2100 | -0.1500 | -0.98 | 263,426 | 1 | |
| COHU | Cohu | 05/06 | 15.6100 | -0.8100 | -4.93 | 414,819 | 1 | |
| COKE | Coca-Cola Consolidated | 05/06 | 1,174.0400 | 36.7900 | 3.23 | 88,247 | 1 | |
| COLB | Columbia Banking System | 05/06 | 23.2500 | -0.3900 | -1.65 | 1,941,756 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 05/06 | 4.4100 | -0.0600 | -1.34 | 18,354 | 1 | |
| CRAI | CRA International | 05/06 | 175.7600 | 6.1100 | 3.60 | 72,659 | 1 | |
| CRESY | Cresud | 05/06 | 10.8000 | 0.2100 | 1.98 | 130,447 | 1 | |
| CRMT | America's Car-Mart | 05/06 | 47.3800 | -0.6700 | -1.39 | 30,391 | 1 | |
| CRNT | Ceragon Networks | 05/06 | 2.2600 | -0.0400 | -1.74 | 506,210 | 1 | |
| CROX | Crocs | 05/06 | 98.7800 | -2.0100 | -1.99 | 1,563,520 | 1 | |
| CRUS | Cirrus Logic | 05/06 | 98.7200 | 0.2300 | 0.23 | 1,033,879 | 1 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 100,738 | 1 | |
| CSIQ | Canadian Solar | 05/06 | 8.9600 | -0.2200 | -2.40 | 1,171,188 | 1 | |
| CTBI | Community Trust Bancorp | 05/06 | 50.2400 | 0.2000 | 0.40 | 40,977 | 1 | |
| CTRN | Citi Trends | 05/06 | 22.9400 | 0.1400 | 0.61 | 31,930 | 1 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 67,881 | 1 | |
| CVGW | Calavo Growers, Inc. | 05/06 | 26.5800 | -0.5100 | -1.88 | 163,615 | 1 | |
| CWCO | Consolidated Water | 05/06 | 23.2600 | 0.1500 | 0.65 | 99,905 | 1 | |
| CWST | Casella Waste Systems | 05/06 | 120.3700 | 2.1300 | 1.80 | 620,463 | 1 | |
| CYTK | Cytokinetics | 05/06 | 33.9700 | -2.7000 | -7.36 | 2,954,010 | 1 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 1 | |
| DCOM | Dime Community Bancshares | 05/06 | 26.2000 | -0.2800 | -1.06 | 155,087 | 1 | |
| DENN | Denny's | 05/06 | 3.9100 | 0.1200 | 3.17 | 1,321,639 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/06 | 19.8300 | -0.1700 | -0.85 | 144,887 | 1 | |
| DGII | Digi International | 05/06 | 27.9900 | -0.0400 | -0.14 | 130,152 | 1 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 1 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,058 | 1 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 1 | |
| DRRX | DURECT | 05/06 | 0.5890 | -0.0010 | -0.17 | 289,641 | 1 | |
| DSGX | Descartes Systems | 05/06 | 107.6400 | -0.0400 | -0.04 | 255,682 | 1 | |
| DWSN | Dawson Geophysical | 05/06 | 1.3100 | -0.0299 | -2.23 | 3,589 | 1 | |
| DXCM | DexCom | 05/06 | 81.5300 | 1.2600 | 1.57 | 5,205,021 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 1 | |
| ECPG | Encore Capital Group Inc | 05/06 | 33.0000 | -2.5000 | -7.04 | 794,446 | 1 | |
| EFSC | Enterprise Financial Services | 05/06 | 52.5800 | -0.3900 | -0.74 | 99,510 | 1 | |
| EHTH | eHealth | 05/06 | 4.6800 | 0.0400 | 0.86 | 652,690 | 1 | |
| ENSG | Ensign Group | 05/06 | 133.5600 | 1.7800 | 1.35 | 289,924 | 1 | |
| ENTG | Entegris | 05/06 | 83.0300 | -0.8600 | -1.03 | 3,542,819 | 1 | |
| ERII | Energy Recovery | 05/06 | 14.8800 | -0.7000 | -4.49 | 495,379 | 1 | |
| ESEA | Euroseas | 05/06 | 34.7900 | 0.9400 | 2.78 | 24,757 | 1 | |
| EXEL | Exelixis | 05/06 | 36.8600 | -2.9800 | -7.48 | 3,964,625 | 1 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 1 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 284,377 | 1 | |
| EXTR | Extreme Networks | 05/06 | 14.1900 | 0.1800 | 1.28 | 1,466,518 | 1 | |
| EZPW | Ezcorp | 05/06 | 14.7400 | -0.7600 | -4.90 | 1,420,605 | 1 | |
| FARM | Farmer Brothers | 05/06 | 1.8000 | 0.0500 | 2.86 | 107,990 | 1 | |
| FARO | FARO Technologies | 05/06 | 42.3600 | 10.9100 | 34.69 | 10,244,522 | 1 | |
| FBNC | First Bancorp | 05/06 | 41.4500 | -0.6600 | -1.57 | 94,754 | 1 | |
| FCBC | First Community Bankshares | 05/06 | 38.4800 | -0.0750 | -0.19 | 28,457 | 1 | |
| FCEL | FuelCell Energy | 05/06 | 3.7400 | -0.0200 | -0.53 | 987,672 | 1 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 396,212 | 1 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 1 | |
| FFIC | Flushing Financial | 05/06 | 12.6600 | -0.0500 | -0.39 | 296,034 | 1 | |
| FIZZ | National Beverage Corp. | 05/06 | 43.8100 | 0.0100 | 0.02 | 211,302 | 1 | |
| FORR | Forrester Research | 05/06 | 9.7200 | -0.0100 | -0.10 | 95,022 | 1 | |
| FRME | First Merchants | 05/06 | 36.8100 | -0.2000 | -0.54 | 188,367 | 1 | |
| FRPT | Freshpet | 05/06 | 80.9200 | 1.8300 | 2.31 | 2,274,433 | 1 | |
| FSTR | L.B. Foster | 05/06 | 19.6600 | -0.8200 | -4.00 | 91,844 | 1 | |
| FTEK | Fuel Tech | 05/06 | 0.9442 | -0.0250 | -2.58 | 9,226 | 1 | |
| GAIA | Gaia | 05/06 | 5.0700 | -0.2700 | -5.06 | 30,810 | 1 | |
| GASS | StealthGas | 05/06 | 5.4600 | -0.0300 | -0.55 | 61,457 | 1 | |
| GBLI | Global Indemnity | 05/06 | 29.0000 | 0.2100 | 0.73 | 6,973 | 1 | |
| GERN | Geron | 05/06 | 1.3200 | -0.1000 | -7.04 | 16,145,097 | 1 | |
| GIFI | Gulf Island Fabrication | 05/06 | 6.9100 | 0.1250 | 1.84 | 150,779 | 1 | |
| GIGM | GigaMedia | 05/06 | 1.5100 | -0.0350 | -2.27 | 19,597 | 1 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 1 | |
| GILT | Gilat Satellite Networks | 05/06 | 6.3700 | -0.0600 | -0.93 | 135,161 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/06 | 10.0000 | 0.4600 | 4.82 | 1,390,264 | 1 | |
| GLRE | Greenlight Capital Re | 05/06 | 13.5000 | 0.1900 | 1.43 | 112,884 | 1 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 496,095 | 1 | |
| GPRE | Green Plains | 05/06 | 3.6600 | -0.0400 | -1.08 | 1,090,082 | 1 | |
| GSBC | Great Southern Bancorp | 05/06 | 56.1800 | 0.0200 | 0.04 | 26,055 | 1 | |
| GSM | Ferroglobe | 05/06 | 3.4600 | -0.0250 | -0.72 | 742,246 | 1 | |
| GTLS | Chart Industries | 05/06 | 151.2500 | -2.8800 | -1.87 | 813,441 | 1 | |
| HALO | Halozyme Therapeutics | 05/06 | 59.3800 | -1.2400 | -2.05 | 2,488,362 | 1 | |
| HBCP | Home Bancorp | 05/06 | 49.7000 | -0.0800 | -0.16 | 16,548 | 1 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 1 | |
| HCSG | Healthcare Services | 05/06 | 14.3900 | -0.1800 | -1.24 | 812,205 | 1 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 559,971 | 1 | |
| HELE | Helen of Troy | 05/06 | 25.4100 | 0.1200 | 0.47 | 901,032 | 1 | |
| HIMX | Himax Technologies | 05/06 | 7.5100 | 0.0100 | 0.13 | 1,134,331 | 1 | |
| HLIT | Harmonic | 05/06 | 8.9200 | -0.0100 | -0.11 | 862,678 | 1 | |
| HNRG | Hallador Energy Company | 05/06 | 14.9700 | 0.2600 | 1.77 | 426,508 | 1 | |
| HOMB | Home BancShares | 05/06 | 28.2100 | -0.1500 | -0.53 | 545,907 | 1 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 1 | |
| HURC | Hurco Companies | 05/06 | 14.3500 | -0.4000 | -2.71 | 35,456 | 1 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 182,059 | 1 | |
| ICFI | ICF | 05/06 | 84.4600 | 3.4000 | 4.19 | 252,300 | 1 | |
| ICUI | ICU Medical | 05/06 | 134.3200 | -1.6800 | -1.24 | 297,522 | 1 | |
| IESC | IES Holdings | 05/06 | 238.3100 | -2.3400 | -0.97 | 141,319 | 1 | |
| III | Information Services Group | 05/06 | 3.9700 | 0.1000 | 2.58 | 111,657 | 1 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 1 | |
| IMAX | Imax | 05/06 | 25.0300 | 0.6900 | 2.83 | 803,526 | 1 | |
| IMMR | Immersion | 05/06 | 7.1100 | -0.1400 | -1.93 | 447,868 | 1 | |
| INCY | Incyte | 05/06 | 59.6100 | -2.5000 | -4.03 | 2,329,372 | 1 | |
| INDB | Independent Bank Corp. | 05/06 | 61.2600 | -0.9500 | -1.53 | 273,363 | 1 | |
| INSP | Inspire Medical Systems | 05/06 | 161.8800 | 3.1400 | 1.98 | 1,374,049 | 1 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 1 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,842 | 1 | |
| IRBT | iRobot | 05/06 | 2.3600 | 0.0500 | 2.16 | 998,254 | 1 | |
| IRDM | Iridium Communications Inc | 05/06 | 26.2500 | 0.4800 | 1.86 | 1,360,091 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/06 | 0.9269 | -0.0008 | -0.09 | 1,388,917 | 1 | |
| ITRN | Ituran Location and Control | 05/06 | 35.0600 | 0.1100 | 0.31 | 37,866 | 1 | |
| JAKK | JAKKS Pacific | 05/06 | 17.9000 | -0.2700 | -1.49 | 127,528 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 05/06 | 111.1700 | -7.0200 | -5.94 | 2,904,828 | 1 | |
| JJSF | J & J Snack Foods | 05/06 | 116.1000 | -15.7400 | -11.94 | 275,100 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/06 | 11.4600 | -0.0800 | -0.69 | 233,494 | 1 | |
| KFRC | Kforce | 05/06 | 37.3800 | -0.2300 | -0.61 | 218,509 | 1 | |
| KIRK | Kirkland's | 05/06 | 1.1300 | -0.0400 | -3.42 | 145,342 | 1 | |
| KLIC | Kulicke and Soffa | 05/06 | 31.7400 | -1.0200 | -3.11 | 1,134,485 | 1 | |
| KOPN | Kopin | 05/06 | 1.2800 | -0.0500 | -3.76 | 1,561,567 | 1 | |
| LFUS | Littelfuse | 05/06 | 190.5800 | -5.3200 | -2.72 | 180,391 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/06 | 18.4100 | 0.1500 | 0.82 | 163,735 | 1 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 1 | |
| LOOP | Loop Industries | 05/06 | 0.9949 | -0.0751 | -7.02 | 53,724 | 1 | |
| LPSN | LivePerson | 05/06 | 0.8622 | 0.0011 | 0.13 | 503,417 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/06 | 31.8500 | 0.2200 | 0.70 | 194,514 | 1 | |
| LSCC | Lattice Semiconductor | 05/06 | 47.5900 | -4.8700 | -9.28 | 7,747,199 | 1 | |
| LWAY | Lifeway Foods | 05/06 | 23.2700 | -0.0800 | -0.34 | 15,923 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 05/06 | 0.6559 | -0.0641 | -8.90 | 4,763,293 | 1 | |
| LYTS | LSI Industries Inc. | 05/06 | 15.4800 | -0.0400 | -0.26 | 108,125 | 1 | |
| MANH | Manhattan Associates | 05/06 | 182.8300 | -1.1600 | -0.63 | 635,443 | 1 | |
| MCHX | Marchex, Inc. | 05/06 | 1.3100 | -0.1000 | -7.09 | 50,952 | 1 | |
| MCRI | Monarch Casino & Resort | 05/06 | 78.4600 | 0.2300 | 0.29 | 70,696 | 1 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 120,169 | 1 | |
| MHLD | Maiden Holdings | 05/06 | 1.2400 | -0.0500 | -3.88 | 116,213 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 05/06 | 228.8800 | 2.0800 | 0.92 | 739,010 | 1 | |
| MLNK | MeridianLink | 05/06 | 16.4600 | -0.0500 | -0.30 | 184,022 | 1 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 1 | |
| MNKD | MannKind | 05/06 | 4.7800 | -0.1800 | -3.63 | 1,247,541 | 1 | |
| MNRO | Monro | 05/06 | 13.3500 | -0.4200 | -3.05 | 646,358 | 1 | |
| MOVE | Movano | 05/06 | 0.9100 | 0.0200 | 2.25 | 11,623 | 1 | |
| MPWR | Monolithic Power Systems | 05/06 | 622.9900 | -4.4100 | -0.70 | 567,373 | 1 | |
| MRCY | Mercury Systems | 05/06 | 50.4100 | -0.7500 | -1.47 | 625,196 | 1 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 1 | |
| MSEX | Middlesex Water Company | 05/06 | 61.1700 | 1.3400 | 2.24 | 116,983 | 1 | |
| MSTR | MicroStrategy Incorporated | 05/06 | 385.6000 | -0.9300 | -0.24 | 9,695,615 | 1 | |
| MSW | Ming Shing Group | 05/06 | 3.1900 | -0.4600 | -12.60 | 3,073 | 1 | |
| MTRX | Matrix Service Company | 05/06 | 12.0800 | 0.0100 | 0.08 | 182,742 | 1 | |
| MVIS | Microvision | 05/06 | 1.1300 | 0.0200 | 1.80 | 1,468,851 | 1 | |
| MYRG | MYR Group, Inc. | 05/06 | 152.9000 | 0 | 0 | 214,374 | 1 | |
| NATL | NCR Atleos | 05/06 | 29.2400 | 0.0400 | 0.14 | 341,311 | 1 | |
| NBIX | Neurocrine Biosciences | 05/06 | 118.9200 | 9.1700 | 8.36 | 5,029,563 | 1 | |
| NCMI | National CineMedia | 05/06 | 5.8000 | 0.1900 | 3.39 | 708,641 | 1 | |
| NCTY | The9 | 05/06 | 10.3100 | -0.8300 | -7.45 | 101,733 | 1 | |
| NEOG | Neogen | 05/06 | 5.4900 | -0.1500 | -2.66 | 4,093,007 | 1 | |
| NEWP | New Pacific Metals | 05/06 | 1.1900 | 0.0900 | 8.18 | 174,734 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/06 | 11.3000 | -0.1200 | -1.05 | 120,317 | 1 | |
| NOVA | Sunnova Energy | 05/06 | 0.1982 | -0.0144 | -6.77 | 5,628,413 | 1 | |
| NSIT | Insight Enterprises | 05/06 | 131.6000 | -2.0800 | -1.56 | 456,543 | 1 | |
| NTCT | NetScout Systems | 05/06 | 21.0500 | -0.0600 | -0.28 | 309,634 | 1 | |
| NVAX | Novavax | 05/06 | 6.0700 | -0.2000 | -3.19 | 10,981,386 | 1 | |
| NVEC | NVE Corporation | 05/06 | 60.6400 | -0.6300 | -1.03 | 11,357 | 1 | |
| NWPX | Northwest Pipe Company | 05/06 | 37.7000 | -0.7700 | -2.00 | 43,905 | 1 | |
| OCFC | OceanFirst Financial | 05/06 | 16.7200 | -0.2500 | -1.47 | 275,031 | 1 | |
| OFIX | Orthofix Medical | 05/06 | 12.0600 | -1.4800 | -10.93 | 1,661,104 | 1 | |
| OFLX | Omega Flex | 05/06 | 30.3400 | 0.1200 | 0.40 | 12,912 | 1 | |
| OMCL | Omnicell | 05/06 | 25.6600 | -4.8300 | -15.84 | 2,414,744 | 1 | |
| OMEX | Odyssey Marine Exploration | 05/06 | 1.1400 | -0.0900 | -7.32 | 3,408,111 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/06 | 16.3900 | -0.0200 | -0.12 | 255,535 | 1 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 1 | |
| OSUR | OraSure Technologies | 05/06 | 2.8000 | -0.0500 | -1.75 | 316,474 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/06 | 4.0000 | -0.1400 | -3.38 | 280,159 | 1 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 1 | |
| PEGA | Pegasystems | 05/06 | 91.2600 | -1.4800 | -1.60 | 657,281 | 1 | |
| PETS | PetMed Express | 05/06 | 3.5400 | -0.0600 | -1.67 | 83,513 | 1 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 1 | |
| PLUG | Plug Power, Inc. | 05/06 | 0.7878 | -0.0069 | -0.87 | 101,440,128 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/06 | 104.2200 | -1.3200 | -1.25 | 357,587 | 1 | |
| PODD | Insulet | 05/06 | 258.8700 | 0.0800 | 0.03 | 875,585 | 1 | |
| POWI | Power Integrations | 05/06 | 50.1000 | -0.4400 | -0.87 | 401,683 | 1 | |
| POWL | Powell Industries, Inc. | 05/06 | 190.1700 | -1.7900 | -0.93 | 304,697 | 1 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 1 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 1 | |
| QDEL | QuidelOrtho | 05/06 | 25.9400 | -1.7500 | -6.32 | 2,389,505 | 1 | |
| QNST | QuinStreet, Inc. | 05/06 | 17.7400 | -0.7500 | -4.06 | 682,931 | 1 | |
| RAIL | Freightcar America | 05/06 | 6.8100 | 0.5600 | 8.96 | 687,676 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/06 | 70.6200 | 0.3100 | 0.44 | 23,942 | 1 | |
| RDNT | RadNet | 05/06 | 53.3000 | 0.1700 | 0.32 | 632,743 | 1 | |
| RDWR | Radware | 05/06 | 22.7600 | -0.3600 | -1.56 | 143,630 | 1 | |
| RGEN | Repligen | 05/06 | 130.4000 | -10.5200 | -7.47 | 1,117,475 | 1 | |
| RIGL | Rigel Pharmaceuticals | 05/06 | 18.2600 | -0.8500 | -4.45 | 325,344 | 1 | |
| RNST | Renasant | 05/06 | 33.0800 | -0.2400 | -0.72 | 575,159 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 1 | |
| ROMA | Roma Green Finance | 05/06 | 1.8400 | 0.3000 | 19.48 | 181,499 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/06 | 2.6300 | -0.1300 | -4.71 | 303,553 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/06 | 48.0400 | -0.3900 | -0.81 | 568,413 | 1 | |
| RUSHB | Rush Enterprises - Class B | 05/06 | 53.3600 | -0.6600 | -1.22 | 17,361 | 1 | |
| RVSN | Rail Vision | 05/06 | 0.3795 | -0.0270 | -6.64 | 463,279 | 1 | |
| SAFT | Safety Insurance | 05/06 | 77.4900 | -0.4500 | -0.58 | 33,437 | 1 | |
| SAIA | Saia, Inc. | 05/06 | 254.5300 | -4.6200 | -1.78 | 479,513 | 1 | |
| SANM | Sanmina | 05/06 | 78.7000 | -0.1600 | -0.20 | 234,831 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/06 | 24.2800 | -0.0900 | -0.37 | 362,711 | 1 | |
| SBLK | Star Bulk Carriers | 05/06 | 14.9800 | -0.1000 | -0.66 | 1,083,171 | 1 | |
| SBRA | Sabra Healthcare REIT | 05/06 | 17.8900 | 0.6100 | 3.53 | 3,173,388 | 1 | |
| SBSI | Southside Bancshares | 05/06 | 28.3400 | -0.2100 | -0.74 | 83,021 | 1 | |
| SCOR | comScore | 05/06 | 5.4100 | 0.2300 | 4.44 | 14,729 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/06 | 17.2100 | -0.5200 | -2.93 | 312,386 | 1 | |
| SEED | Origin Agritech | 05/06 | 1.2000 | 0.0501 | 4.36 | 27,536 | 1 | |
| SFNC | Simmons First National | 05/06 | 19.0600 | -0.1900 | -0.99 | 394,563 | 1 | |
| SGI | Somnigroup | 05/06 | 60.9600 | -1.0400 | -1.68 | 2,427,088 | 1 | |
| SGMO | Sangamo Therapeutics | 05/06 | 0.6120 | -0.1080 | -15.00 | 7,315,772 | 1 | |
| SHBI | Shore Bancshares | 05/06 | 14.3700 | -0.1800 | -1.24 | 129,212 | 1 | |
| SHEN | Shenandoah | 05/06 | 11.7300 | 0.4900 | 4.36 | 269,662 | 1 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 1 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 1 | |
| SIMO | Silicon Motion | 05/06 | 52.4900 | -0.2100 | -0.40 | 410,407 | 1 | |
| SMCI | Super Micro Computer | 05/06 | 32.9400 | 0.7700 | 2.39 | 44,675,880 | 1 | |
| SMRT | SmartRent | 05/06 | 0.9000 | -0.0630 | -6.54 | 2,832,040 | 1 | |
| SMSI | Smith Micro Software | 05/06 | 0.9240 | -0.1060 | -10.29 | 298,833 | 1 | |
| SNCR | Synchronoss Technologies | 05/06 | 10.3200 | 0.2000 | 1.98 | 70,119 | 1 | |
| SONO | Sonos | 05/06 | 9.1900 | -0.1600 | -1.71 | 1,097,794 | 1 | |
| SPTN | SpartanNash | 05/06 | 19.1000 | -0.2300 | -1.19 | 232,485 | 1 | |
| SRCE | 1st Source | 05/06 | 60.4400 | -0.5150 | -0.84 | 111,159 | 1 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 1 | |
| SSYS | Stratasys | 05/06 | 9.7000 | 0.1000 | 1.04 | 234,228 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 1 | |
| STEC | Santech | 05/06 | 1.1900 | -0.1800 | -13.14 | 169,969 | 1 | |
| STEL | Stellar Bank | 05/06 | 25.8000 | -0.0200 | -0.08 | 245,587 | 1 | |
| STKL | SunOpta, Inc. | 05/06 | 4.7500 | 0.2000 | 4.40 | 1,641,502 | 1 | |
| STRL | Sterling Infrastructure | 05/06 | 171.9500 | 5.2900 | 3.17 | 1,000,023 | 1 | |
| STXS | Stereotaxis | 05/06 | 2.0300 | 0.0400 | 2.01 | 281,316 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 05/06 | 73.0800 | -0.4500 | -0.61 | 104,180 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/06 | 69.9000 | -0.6150 | -0.87 | 408,965 | 1 | |
| TCBK | TriCo Bancshares | 05/06 | 39.1000 | -0.1500 | -0.38 | 76,997 | 1 | |
| THFF | First Financial | 05/06 | 50.0200 | -0.6800 | -1.34 | 48,896 | 1 | |
| TISI | Team Inc. | 05/06 | 21.1500 | -0.2300 | -1.08 | 4,560 | 1 | |
| TITN | Titan Machinery | 05/06 | 17.7500 | -0.2500 | -1.39 | 166,836 | 1 | |
| TNDM | Tandem Diabetes | 05/06 | 21.3200 | 0.0300 | 0.14 | 2,578,506 | 1 | |
| TOWN | TowneBank | 05/06 | 33.3900 | -0.4600 | -1.36 | 210,841 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 1 | |
| TTGT | TechTarget, Inc. | 05/06 | 8.0100 | -0.1600 | -1.96 | 184,663 | 1 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 05/06 | 171.2500 | 0.0900 | 0.05 | 859,686 | 1 | |
| TZOO | Travelzoo | 05/06 | 13.9400 | -0.7700 | -5.23 | 122,952 | 1 | |
| UEIC | Universal Electronics Inc. | 05/06 | 5.5400 | 0.2200 | 4.14 | 95,580 | 1 | |
| UFCS | United Fire Group | 05/06 | 28.6000 | 0.2900 | 1.02 | 81,199 | 1 | |
| UFPI | UFP Industries | 05/06 | 98.0000 | -1.7100 | -1.71 | 579,904 | 1 | |
| USLM | United States Lime & Minerals | 05/06 | 98.5400 | -1.0000 | -1.00 | 47,456 | 1 | |
| USNA | USANA Health Sciences | 05/06 | 28.4700 | -0.4600 | -1.59 | 225,275 | 1 | |
| USPH | U.S. Physical Therapy | 05/06 | 71.5700 | -0.6600 | -0.91 | 141,023 | 1 | |
| UTSI | UTStarcom | 05/06 | 2.7000 | 0.0397 | 1.49 | 330 | 1 | |
| UVSP | Univest Financial | 05/06 | 30.0500 | -0.5000 | -1.64 | 89,834 | 1 | |
| VECO | Veeco Instruments Inc. | 05/06 | 19.1900 | -0.2300 | -1.18 | 603,203 | 1 | |
| VICR | Vicor Corporation | 05/06 | 41.3600 | 0.9300 | 2.30 | 288,167 | 1 | |
| VLGEA | Village Super Market | 05/06 | 37.1300 | 0.1600 | 0.43 | 23,019 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/06 | 4.3700 | -0.2200 | -4.79 | 504,645 | 1 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 334,942 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 05/06 | 28.1000 | -0.1800 | -0.64 | 94,241 | 1 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 1 | |
| WEYS | Weyco | 05/06 | 30.2400 | -0.4500 | -1.47 | 9,814 | 1 | |
| WPRT | Westport Fuel Systems | 05/06 | 2.7400 | -0.1100 | -3.86 | 23,237 | 1 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 1 | |
| WSBC | WesBanco | 05/06 | 30.1400 | -0.2400 | -0.79 | 346,076 | 1 | |
| WSFS | WSFS Financial | 05/06 | 52.9600 | -0.1000 | -0.19 | 259,395 | 1 | |
| XOMA | XOMA Royalty | 05/06 | 23.0400 | -0.9200 | -3.84 | 18,006 | 1 | |
| XRTX | XORTX Therapeutics | 05/06 | 1.0500 | 0.0050 | 0.48 | 28,322 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/06 | 31.9900 | -0.9400 | -2.85 | 82,888 | 1 | |
| ZUMZ | Zumiez Inc. | 05/06 | 11.6600 | -0.3300 | -2.75 | 168,140 | 1 |
資料排序中...請稍候
