首頁 / 個股資料 / 相關公司 / ETF成分股
Silvaco Group, Inc.
〈SVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 4
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 4
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 4
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 4
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,404 4
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 4
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 4
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 4
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 4
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 4
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 4
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 4
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 4
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 4
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 4
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 4
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 4
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 4
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 4
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 4
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 4
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 4
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 4
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 4
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 779,048 4
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,241 4
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 4
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 4
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 4
ARDT Ardent Health Partners 11/21 15.8000 -0.6400 -3.89 274,111 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 4
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 4
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 4
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 4
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 4
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 4
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 4
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 4
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 4
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 4
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 4
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 4
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 4
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 4
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 4
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 4
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 4
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 4
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 4
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 4
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,668,408 4
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 4
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 4
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,970 4
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 4
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 4
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 4
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 4
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 4
BOLD Boundless Bio 11/21 2.5700 -0.1400 -5.17 96,280 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 4
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 4
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 4
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 4
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 4
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 4
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 4
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 4
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,632,282 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 4
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 4
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 4
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 4
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 4
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 4
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 4
CDXS Codexis 11/21 4.3300 0 0 676,173 4
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 4
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 4
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 4
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 4
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 4
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 4
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 4
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 4
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 4
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,570 4
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 4
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 4
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 4
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 4
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 4
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 4
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 4
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 4
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 4
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 4
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 477,185 4
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 4
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 4
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 4
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 4
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 4
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 4
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 4
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 4
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 4
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 4
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 4
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 4
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 4
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 4
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 4
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 4
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 4
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 4
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 4
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 4
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 4
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 4
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 4
DIBS 1stdibs.com 11/21 3.9200 0.1250 3.29 89,552 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 4
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 4
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 4
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 4
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 4
DTI Drilling Tools 11/21 3.4600 0.0700 2.06 101,398 4
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 4
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 4
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,223,959 4
DSGR Distribution Solutions Group 11/21 37.7700 0.4600 1.23 31,604 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 4
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 4
ELEV Elevation Oncology 11/21 0.6052 0.0241 4.15 499,335 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 4
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 4
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 4
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 4
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 4
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 4
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 4
EVCM EverCommerce 11/21 11.6500 0.3900 3.46 127,806 4
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 4
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 4
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 4
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 4
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,350 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 4
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 4
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 4
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 4
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 4
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 4
FG F&G 11/21 47.1000 1.6900 3.72 55,100 4
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 4
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 4
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 4
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 4
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 4
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 4
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 4
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 4
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 4
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 4
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 4
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 4
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 4
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 4
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 4
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 4
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 4
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 4
GUTS Fractyl Health 11/21 2.0600 0 0 209,299 4
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 4
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 4
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 4
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 4
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 4
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 4
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 4
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 4
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 4
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 4
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 4
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 4
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 569,387 4
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 4
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 4
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 4
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 4
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 4
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 4
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 4
INNV InnovAge 11/21 4.6300 -0.0700 -1.49 39,182 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 4
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 4
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 4
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 4
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 4
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 4
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 4
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 4
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 4
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 4
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 4
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 4
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 4
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 4
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 4
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 4
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 4
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 4
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 4
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 4
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 4
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 4
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 4
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 4
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 4
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 4
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 4
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 4
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 4
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 4
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 4
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 4
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 4
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 4
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 4
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 4
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 4
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 4
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 4
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 4
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 4
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 4
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 4
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 4
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 4
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 4
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 4
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 4
MKTW MarketWise 11/21 0.5568 0.0171 3.17 227,230 4
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 4
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 4
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 4
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 4
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 4
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 4
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 4
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 4
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 4
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 4
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,980 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 4
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 4
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 4
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 4
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 4
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 4
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 4
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 4
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 4
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 4
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 4
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 4
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 4
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 4
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 4
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 4
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 4
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 4
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 4
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 4
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 4
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 4
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 4
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 4
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 4
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 4
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 4
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 4
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 4
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 4
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 4
ORN Orion Group 11/21 8.7300 0 0 307,902 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 4
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 4
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 4
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 4
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 4
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 4
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 4
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 4
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 4
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 4
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 4
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 4
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 4
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 4
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 4
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 4
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 4
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 4
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 4
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 4
PROK ProKidney 11/21 1.7400 0.0900 5.45 253,953 4
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 4
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 4
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 4
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 4
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 4
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 4
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 33,057,528 4
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 4
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 4
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 4
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 4
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 4
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 4
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 4
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 4
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 4
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 550,755 4
RENB Renovaro 11/21 0.5008 -0.0030 -0.60 431,183 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 4
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 4
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 4
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 4
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 4
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 4
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 4
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 4
SDRL Seadrill 11/21 40.3100 -0.3700 -0.91 1,255,513 4
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 4
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 4
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 4
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 4
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 4
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 4
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 4
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 4
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,875 4
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 4
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 4
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 4
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 4
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 4
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 4
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 4
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 4
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 4
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 4
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 4
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 4
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 4
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 4
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 4
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 4
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 4
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 4
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 4
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 4
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 4
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 4
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 4
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 4
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 4
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 4
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 4
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 4
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 4
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 4
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 4
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 4
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 4
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 4
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 4
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 4
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 4
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 4
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 4
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 4
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 4
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 4
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 4
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 4
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 4
WAY Waystar 11/21 31.1400 0.2200 0.71 469,165 4
WBTN WEBTOON 11/21 11.8100 -0.1500 -1.25 283,649 4
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 4
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 4
WKC World Kinect 11/21 28.0200 0 0 497,461 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 4
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 4
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 4
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 4
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 4