Savara, Inc.
〈SVRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CSTL | Castle Biosciences | 05/20 | 16.5000 | 0.1000 | 0.61 | 244,623 | 25 | |
| WVE | WAVE Life Sciences | 05/20 | 6.5400 | 0.0800 | 1.24 | 876,214 | 25 | |
| ABUS | Arbutus Biopharma | 05/20 | 3.2100 | 0.0800 | 2.56 | 756,281 | 25 | |
| NRIX | Nurix Therapeutics | 05/20 | 10.1400 | 0.6300 | 6.62 | 1,409,430 | 24 | |
| DNLI | Denali Therapeutics | 05/20 | 14.2900 | 0.3800 | 2.73 | 1,008,378 | 24 | |
| CYTK | Cytokinetics | 05/20 | 32.6600 | 1.9100 | 6.21 | 2,757,391 | 24 | |
| AKRO | Akero Therapeutics | 05/20 | 47.5700 | 9.4300 | 24.72 | 6,819,410 | 24 | |
| SRRK | Scholar Rock Holding | 05/20 | 31.5400 | 1.3800 | 4.58 | 711,655 | 24 | |
| PRTA | Prothena | 05/20 | 7.2900 | -0.1100 | -1.49 | 1,249,789 | 24 | |
| PTCT | PTC Therapeutics | 05/20 | 47.2000 | 0.2400 | 0.51 | 635,716 | 24 | |
| XNCR | Xencor | 05/20 | 8.1400 | 0.0800 | 0.99 | 852,666 | 24 | |
| MNKD | MannKind | 05/20 | 4.3550 | -0.1150 | -2.57 | 1,724,396 | 24 | |
| IRON | Disc Medicine | 05/20 | 50.0800 | 0.3950 | 0.80 | 310,725 | 23 | |
| ITGR | Integer Holdings | 05/20 | 121.5900 | 0.1400 | 0.12 | 317,558 | 23 | |
| BBIO | BridgeBio Pharma | 05/20 | 33.7100 | 0.0200 | 0.06 | 2,230,285 | 23 | |
| CRNX | Crinetics Pharmaceuticals | 05/20 | 31.3700 | 0.4200 | 1.36 | 1,124,956 | 23 | |
| RVMD | Revolution Medicines | 05/20 | 40.4700 | 0.5400 | 1.35 | 1,044,494 | 23 | |
| NVCR | NovoCure | 05/20 | 18.2000 | 0.2400 | 1.34 | 1,133,289 | 22 | |
| EWTX | Edgewise Therapeutics | 05/20 | 14.8700 | 0.0800 | 0.54 | 973,261 | 22 | |
| NVAX | Novavax | 05/20 | 7.6800 | -0.0600 | -0.78 | 22,997,040 | 22 | |
| RCKT | Rocket Pharmaceuticals | 05/20 | 6.8500 | 0.4000 | 6.20 | 2,466,578 | 22 | |
| IDYA | IDEAYA Biosciences | 05/20 | 19.6300 | 1.5500 | 8.57 | 2,142,284 | 22 | |
| MDGL | Madrigal Pharmaceuticals | 05/20 | 292.7600 | 2.0400 | 0.70 | 313,954 | 22 | |
| GERN | Geron | 05/20 | 1.3900 | 0 | 0 | 8,119,710 | 22 | |
| ANAB | AnaptysBio | 05/20 | 21.1000 | 0.6300 | 3.08 | 470,433 | 22 | |
| RNA | Avidity Biosciences | 05/20 | 31.6400 | 1.4200 | 4.70 | 1,239,376 | 22 | |
| COGT | Cogent Biosciences | 05/20 | 5.3100 | 0.3300 | 6.63 | 597,393 | 22 | |
| TARS | Tarsus Pharmaceuticals | 05/20 | 44.8800 | -0.1300 | -0.29 | 543,423 | 22 | |
| PAHC | Phibro Animal Health | 05/20 | 24.0900 | -0.0400 | -0.17 | 387,821 | 22 | |
| BPMC | Blueprint Medicines | 05/20 | 103.0000 | 1.7850 | 1.76 | 448,916 | 22 | |
| PRAX | Praxis Precision Medicines | 05/20 | 39.7000 | 2.3500 | 6.29 | 360,633 | 22 | |
| SYRE | Spyre Therapeutics | 05/20 | 15.4000 | 0.5200 | 3.49 | 297,275 | 22 | |
| DVAX | Dynavax Technologies | 05/20 | 10.4200 | 0.5900 | 6.00 | 2,364,513 | 22 | |
| ADUS | Addus | 05/20 | 112.5100 | 1.4200 | 1.28 | 184,788 | 22 | |
| CDNA | CareDx | 05/20 | 17.7400 | 0.0400 | 0.23 | 1,204,225 | 22 | |
| PTGX | Protagonist Therapeutics | 05/20 | 46.6100 | 1.0400 | 2.28 | 535,195 | 22 | |
| NTLA | Intellia Therapeutics | 05/20 | 9.6700 | 0.6100 | 6.73 | 5,214,101 | 22 | |
| ACAD | ACADIA Pharmaceuticals | 05/20 | 21.6900 | -0.3000 | -1.36 | 2,941,092 | 22 | |
| DAWN | Day One Biopharmaceuticals | 05/20 | 6.5800 | 0.1000 | 1.54 | 1,502,323 | 21 | |
| REPL | Replimune Group | 05/20 | 9.1900 | 0.9900 | 12.07 | 2,060,324 | 21 | |
| ETNB | 89bio | 05/20 | 9.0300 | 1.3300 | 17.27 | 7,317,302 | 21 | |
| VCYT | Veracyte | 05/20 | 28.8100 | -0.1900 | -0.66 | 604,961 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 05/20 | 10.3300 | -0.0400 | -0.39 | 4,491,872 | 21 | |
| ACLX | Arcellx | 05/20 | 60.5400 | 2.0300 | 3.47 | 576,328 | 21 | |
| AXSM | Axsome Therapeutics | 05/20 | 108.3500 | 0.0500 | 0.05 | 627,440 | 21 | |
| BHVN | Biohaven | 05/20 | 16.2500 | 0.5000 | 3.17 | 2,291,386 | 21 | |
| TWST | Twist Bioscience | 05/20 | 30.9100 | 0.5200 | 1.71 | 984,938 | 21 | |
| ARWR | Arrowhead Pharmaceuticals | 05/20 | 16.2900 | 0.5500 | 3.49 | 1,940,849 | 21 | |
| HALO | Halozyme Therapeutics | 05/20 | 53.4500 | 0.1550 | 0.29 | 1,769,056 | 21 | |
| VCEL | Vericel | 05/20 | 43.5200 | 0.9800 | 2.30 | 574,214 | 21 | |
| AVBP | ArriVent Biopharma | 05/20 | 20.8600 | 1.5100 | 7.80 | 474,123 | 21 | |
| ALKS | Alkermes | 05/20 | 31.6700 | 0.2200 | 0.70 | 1,686,981 | 21 | |
| CGON | CG Oncology | 05/20 | 26.5600 | 1.7000 | 6.84 | 1,162,958 | 21 | |
| KYMR | Kymera Therapeutics | 05/20 | 31.4400 | 1.2400 | 4.11 | 462,383 | 21 | |
| ARQT | Arcutis Biotherapeutics | 05/20 | 14.5100 | -0.1300 | -0.89 | 1,916,026 | 21 | |
| CGEM | Cullinan Therapeutics | 05/20 | 7.9000 | 0.1900 | 2.46 | 246,876 | 21 | |
| STOK | Stoke Therapeutics | 05/20 | 10.0500 | 0.2200 | 2.24 | 983,062 | 21 | |
| ANIP | ANI Pharmaceuticals | 05/20 | 60.6400 | 0.4800 | 0.80 | 362,077 | 21 | |
| FOLD | Amicus Therapeutics | 05/20 | 6.5900 | 0.1700 | 2.65 | 4,099,140 | 21 | |
| AUPH | Aurinia Pharmaceuticals | 05/20 | 8.3000 | 0.2300 | 2.85 | 1,238,904 | 21 | |
| GH | Guardant Health | 05/20 | 39.9700 | -0.2700 | -0.67 | 1,484,869 | 21 | |
| AVXL | Anavex Life Sciences | 05/20 | 7.5300 | -0.9100 | -10.78 | 3,119,887 | 21 | |
| ARCT | Arcturus Therapeutics | 05/20 | 12.7000 | 0.7100 | 5.92 | 397,061 | 21 | |
| SNDX | Syndax Pharmaceuticals | 05/20 | 10.5700 | 1.2700 | 13.66 | 3,551,742 | 21 | |
| INSM | Insmed | 05/20 | 68.5100 | 0.6300 | 0.93 | 2,505,885 | 21 | |
| NEO | NeoGenomics | 05/20 | 7.9900 | -0.0700 | -0.87 | 950,930 | 21 | |
| VRDN | Viridian Therapeutics | 05/20 | 13.8200 | 1.0000 | 7.80 | 1,454,406 | 21 | |
| RYTM | Rhythm Pharmaceuticals | 05/20 | 63.8700 | 2.6200 | 4.28 | 569,042 | 21 | |
| ARVN | Arvinas | 05/20 | 6.6400 | 0.1100 | 1.68 | 1,414,962 | 21 | |
| ELVN | Enliven Therapeutics | 05/20 | 17.3800 | 0.5300 | 3.15 | 333,003 | 21 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 21 | |
| MIRM | Mirum Pharmaceuticals | 05/20 | 45.3400 | 0.4500 | 1.00 | 393,200 | 21 | |
| AMRX | Amneal Pharmaceuticals | 05/20 | 7.4200 | -0.0800 | -1.07 | 1,475,924 | 20 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 20 | |
| HSTM | HealthStream | 05/20 | 28.6500 | -0.4800 | -1.65 | 379,979 | 20 | |
| ALT | Altimmune | 05/20 | 5.8500 | 0.3500 | 6.36 | 2,014,887 | 20 | |
| OMER | Omeros | 05/20 | 3.2900 | -0.0300 | -0.90 | 1,263,171 | 20 | |
| KRYS | Krystal Biotech | 05/20 | 131.5450 | -0.7450 | -0.56 | 244,562 | 20 | |
| THR | Thermon Group Holdings Inc. | 05/20 | 29.7000 | -0.4300 | -1.43 | 114,889 | 20 | |
| IMVT | Immunovant | 05/20 | 15.0000 | 0.3000 | 2.04 | 830,459 | 20 | |
| PRIM | Primoris Services | 05/20 | 74.8000 | -0.4200 | -0.56 | 1,419,339 | 20 | |
| SIGA | SIGA Technologies | 05/20 | 6.2000 | 0.1350 | 2.23 | 363,823 | 20 | |
| ATXS | Astria Therapeutics | 05/20 | 4.2900 | 0.0300 | 0.70 | 868,733 | 20 | |
| VERA | Vera Therapeutics | 05/20 | 21.2400 | 0.2300 | 1.09 | 919,690 | 20 | |
| KURA | Kura Oncology | 05/20 | 6.3800 | 0.1400 | 2.24 | 1,236,324 | 20 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 20 | |
| ZYME | Zymeworks | 05/20 | 12.4300 | 0.6100 | 5.16 | 606,940 | 20 | |
| PCRX | Pacira BioSciences | 05/20 | 26.7500 | 0.6000 | 2.29 | 787,625 | 20 | |
| MLYS | Mineralys Therapeutics | 05/20 | 16.1000 | 0.7800 | 5.09 | 2,211,058 | 20 | |
| CRGX | CARGO Therapeutics | 05/20 | 4.1000 | 0.0100 | 0.24 | 563,574 | 20 | |
| DXPE | DXP Enterprises, Inc. | 05/20 | 87.7400 | -2.0000 | -2.23 | 71,127 | 20 | |
| ATRC | AtriCure | 05/20 | 34.0500 | 1.6500 | 5.09 | 592,417 | 20 | |
| VERV | Verve Therapeutics | 05/20 | 4.6100 | 0.2400 | 5.49 | 1,708,006 | 20 | |
| SIBN | SI-BONE | 05/20 | 19.7100 | 0.2600 | 1.34 | 300,645 | 20 | |
| BEAM | Beam Therapeutics | 05/20 | 17.7500 | 0.0950 | 0.54 | 1,435,076 | 20 | |
| CLDX | Celldex Therapeutics | 05/20 | 20.4900 | -0.4200 | -2.01 | 872,917 | 20 | |
| AORT | Artivion | 05/20 | 29.1700 | -0.5400 | -1.82 | 410,189 | 20 | |
| COLL | Collegium Pharmaceutical | 05/20 | 29.9600 | 0.1300 | 0.44 | 424,409 | 20 | |
| SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 20 | |
| SWTX | SpringWorks Therapeutics | 05/20 | 46.3100 | 0.0400 | 0.09 | 2,884,370 | 20 | |
| ADMA | ADMA Biologics | 05/20 | 20.4400 | 0.2500 | 1.24 | 2,459,918 | 20 | |
| WGS | GeneDx | 05/20 | 72.1100 | 1.0900 | 1.53 | 833,914 | 20 | |
| RXRX | Recursion Pharmaceuticals | 05/20 | 4.5500 | 0.0400 | 0.89 | 14,638,389 | 20 | |
| AGIO | Agios Pharmaceuticals | 05/20 | 30.1700 | 0.3300 | 1.11 | 478,841 | 20 | |
| OCUL | Ocular | 05/20 | 7.6000 | 0.0900 | 1.20 | 1,201,407 | 20 | |
| LIVN | LivaNova | 05/20 | 44.8800 | 0.9100 | 2.07 | 742,615 | 20 | |
| PCVX | Vaxcyte | 05/20 | 36.5700 | 4.5400 | 14.17 | 4,372,987 | 20 | |
| ORIC | Oric Pharmaceuticals | 05/20 | 5.6700 | 0.5300 | 10.31 | 933,134 | 20 |
資料排序中...請稍候
