Savara, Inc.
〈SVRA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 05/02 | 3.5900 | -0.0200 | -0.55 | 866,083 | 24 | |
| WVE | WAVE Life Sciences | 05/02 | 8.1000 | 0.1600 | 2.02 | 3,725,765 | 24 | |
| CSTL | Castle Biosciences | 05/02 | 19.3500 | 0.0400 | 0.21 | 1,248,970 | 24 | |
| XNCR | Xencor | 05/02 | 11.2600 | 0.4000 | 3.68 | 1,057,569 | 23 | |
| MNKD | MannKind | 05/02 | 5.0000 | 0.0500 | 1.01 | 1,639,804 | 23 | |
| CYTK | Cytokinetics | 05/02 | 37.3500 | -5.5700 | -12.98 | 9,030,726 | 23 | |
| NRIX | Nurix Therapeutics | 05/02 | 11.2700 | 0.1100 | 0.99 | 599,966 | 23 | |
| DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 23 | |
| SRRK | Scholar Rock Holding | 05/02 | 32.9100 | 0.1500 | 0.46 | 1,339,192 | 23 | |
| PRTA | Prothena | 05/02 | 8.5000 | -0.2200 | -2.52 | 5,556,982 | 23 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 23 | |
| AKRO | Akero Therapeutics | 05/02 | 44.8700 | -0.4400 | -0.97 | 1,212,166 | 23 | |
| BBIO | BridgeBio Pharma | 05/02 | 38.5700 | 0.1700 | 0.44 | 3,168,030 | 22 | |
| CRNX | Crinetics Pharmaceuticals | 05/02 | 33.7600 | 0.2400 | 0.72 | 907,545 | 22 | |
| IRON | Disc Medicine | 05/02 | 49.5100 | -0.1700 | -0.34 | 202,082 | 22 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 22 | |
| RVMD | Revolution Medicines | 05/02 | 40.7200 | 0.0800 | 0.20 | 1,733,989 | 22 | |
| NVCR | NovoCure | 05/02 | 18.1500 | 0.2000 | 1.11 | 728,679 | 21 | |
| ARCT | Arcturus Therapeutics | 05/02 | 12.8300 | 0.3300 | 2.64 | 240,286 | 21 | |
| INSM | Insmed | 05/02 | 72.3000 | -0.3400 | -0.47 | 1,600,638 | 21 | |
| EWTX | Edgewise Therapeutics | 05/02 | 16.9100 | 0.2300 | 1.38 | 1,428,721 | 21 | |
| NVAX | Novavax | 05/02 | 6.4100 | 0 | 0 | 3,634,620 | 21 | |
| RCKT | Rocket Pharmaceuticals | 05/02 | 8.0100 | 0.1500 | 1.91 | 2,037,227 | 21 | |
| IDYA | IDEAYA Biosciences | 05/02 | 20.9300 | 0.4600 | 2.25 | 1,645,235 | 21 | |
| RNA | Avidity Biosciences | 05/02 | 32.2000 | -0.4900 | -1.50 | 1,233,092 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 05/02 | 0.9323 | 0.0204 | 2.24 | 1,977,351 | 21 | |
| COGT | Cogent Biosciences | 05/02 | 5.8700 | 0.2400 | 4.26 | 1,011,472 | 21 | |
| TARS | Tarsus Pharmaceuticals | 05/02 | 47.3600 | -2.9400 | -5.84 | 992,443 | 21 | |
| PTGX | Protagonist Therapeutics | 05/02 | 45.5100 | 0.5200 | 1.16 | 644,081 | 21 | |
| PAHC | Phibro Animal Health | 05/02 | 19.4800 | 0.8800 | 4.73 | 208,384 | 21 | |
| BPMC | Blueprint Medicines | 05/02 | 104.6400 | 5.3900 | 5.43 | 1,514,216 | 21 | |
| PRAX | Praxis Precision Medicines | 05/02 | 40.2400 | 2.1800 | 5.73 | 512,748 | 21 | |
| MDGL | Madrigal Pharmaceuticals | 05/02 | 315.4800 | -12.2200 | -3.73 | 592,364 | 21 | |
| GERN | Geron | 05/02 | 1.3800 | -0.0500 | -3.50 | 12,091,764 | 21 | |
| AUPH | Aurinia Pharmaceuticals | 05/02 | 8.2100 | 0.0100 | 0.12 | 751,098 | 21 | |
| SYRE | Spyre Therapeutics | 05/02 | 15.1100 | 0.4500 | 3.07 | 499,924 | 21 | |
| DVAX | Dynavax Technologies | 05/02 | 11.3300 | -0.1500 | -1.31 | 1,750,419 | 21 | |
| ADUS | Addus | 05/02 | 105.0000 | 1.0800 | 1.04 | 170,130 | 21 | |
| CDNA | CareDx | 05/02 | 15.0000 | -0.0700 | -0.46 | 1,588,681 | 21 | |
| NTLA | Intellia Therapeutics | 05/02 | 8.8400 | 0.2000 | 2.31 | 3,466,016 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 21 | |
| ORIC | Oric Pharmaceuticals | 05/02 | 5.6700 | 0.1000 | 1.80 | 489,668 | 20 | |
| BCRX | BioCryst Pharmaceuticals | 05/02 | 8.9300 | 0.2200 | 2.53 | 4,422,015 | 20 | |
| TWST | Twist Bioscience | 05/02 | 39.2400 | 1.5300 | 4.06 | 1,459,508 | 20 | |
| ARWR | Arrowhead Pharmaceuticals | 05/02 | 14.4200 | 0.3800 | 2.71 | 1,397,097 | 20 | |
| GH | Guardant Health | 05/02 | 46.8500 | -2.0200 | -4.13 | 5,069,491 | 20 | |
| ZYME | Zymeworks | 05/02 | 12.9600 | 0.0800 | 0.62 | 309,636 | 20 | |
| DAWN | Day One Biopharmaceuticals | 05/02 | 7.9300 | 0.3100 | 4.07 | 1,466,743 | 20 | |
| REPL | Replimune Group | 05/02 | 10.0100 | 0.3700 | 3.84 | 724,318 | 20 | |
| SIGA | SIGA Technologies | 05/02 | 5.6300 | 0.2000 | 3.68 | 488,000 | 20 | |
| NEO | NeoGenomics | 05/02 | 7.7000 | 0.4400 | 6.06 | 3,644,614 | 20 | |
| HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 20 | |
| FOLD | Amicus Therapeutics | 05/02 | 6.6700 | -0.0100 | -0.15 | 6,371,917 | 20 | |
| ETNB | 89bio | 05/02 | 8.7300 | 0.6000 | 7.38 | 2,526,880 | 20 | |
| VCYT | Veracyte | 05/02 | 30.3500 | 0.6400 | 2.15 | 1,748,493 | 20 | |
| ALKS | Alkermes | 05/02 | 31.7800 | 1.2000 | 3.92 | 3,455,782 | 20 | |
| CGEM | Cullinan Therapeutics | 05/02 | 8.7900 | 0.2700 | 3.17 | 396,781 | 20 | |
| ANAB | AnaptysBio | 05/02 | 21.1900 | -0.5100 | -2.35 | 294,444 | 20 | |
| VCEL | Vericel | 05/02 | 38.9500 | 1.0300 | 2.72 | 512,163 | 20 | |
| ANIP | ANI Pharmaceuticals | 05/02 | 72.9500 | 2.2600 | 3.20 | 322,989 | 20 | |
| ACLX | Arcellx | 05/02 | 65.5500 | 0.0200 | 0.03 | 305,432 | 20 | |
| AXSM | Axsome Therapeutics | 05/02 | 112.2100 | -0.0300 | -0.03 | 700,760 | 20 | |
| CGON | CG Oncology | 05/02 | 29.0500 | 1.3100 | 4.72 | 1,160,717 | 20 | |
| BHVN | Biohaven | 05/02 | 22.8500 | 0.4000 | 1.78 | 2,101,533 | 20 | |
| VRDN | Viridian Therapeutics | 05/02 | 13.6200 | -0.1200 | -0.87 | 1,086,018 | 20 | |
| AVBP | ArriVent Biopharma | 05/02 | 21.3000 | 0.2200 | 1.04 | 132,899 | 20 | |
| RYTM | Rhythm Pharmaceuticals | 05/02 | 64.0100 | 0.2100 | 0.33 | 475,184 | 20 | |
| KYMR | Kymera Therapeutics | 05/02 | 35.2800 | 0.7300 | 2.11 | 640,377 | 20 | |
| ARQT | Arcutis Biotherapeutics | 05/02 | 15.2400 | 0.5900 | 4.03 | 1,565,963 | 20 | |
| AVXL | Anavex Life Sciences | 05/02 | 9.3600 | 0.0500 | 0.54 | 526,796 | 20 | |
| ELVN | Enliven Therapeutics | 05/02 | 20.5100 | 0.6600 | 3.32 | 221,177 | 20 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 20 | |
| ALT | Altimmune | 05/02 | 5.7700 | 0.6000 | 11.61 | 4,884,189 | 20 | |
| ARVN | Arvinas | 05/02 | 7.7200 | 0.4900 | 6.78 | 8,597,380 | 20 | |
| ATXS | Astria Therapeutics | 05/02 | 5.3600 | 0.2000 | 3.88 | 408,704 | 20 | |
| SNDX | Syndax Pharmaceuticals | 05/02 | 13.7300 | -0.0900 | -0.65 | 2,274,577 | 20 | |
| MIRM | Mirum Pharmaceuticals | 05/02 | 43.6900 | 0.2700 | 0.62 | 398,469 | 20 | |
| AMRX | Amneal Pharmaceuticals | 05/02 | 7.9700 | 0.2300 | 2.97 | 4,829,485 | 19 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 19 | |
| HSTM | HealthStream | 05/02 | 34.0700 | 0.6900 | 2.07 | 111,101 | 19 | |
| KNSA | Kiniksa Pharmaceuticals | 05/02 | 27.6500 | -0.0900 | -0.32 | 662,350 | 19 | |
| TERN | Terns Pharmaceuticals | 05/02 | 3.5000 | -0.0600 | -1.69 | 1,707,606 | 19 | |
| KRYS | Krystal Biotech | 05/02 | 166.1600 | 0.4700 | 0.28 | 228,174 | 19 | |
| THR | Thermon Group Holdings Inc. | 05/02 | 27.6600 | 0.9100 | 3.40 | 97,579 | 19 | |
| IMVT | Immunovant | 05/02 | 15.8000 | -0.1000 | -0.63 | 906,015 | 19 | |
| ATRC | AtriCure | 05/02 | 30.0200 | 0.7300 | 2.49 | 855,143 | 19 | |
| ERAS | Erasca | 05/02 | 1.5800 | 0.0900 | 6.04 | 1,307,250 | 19 | |
| OMER | Omeros | 05/02 | 7.1700 | 0.1500 | 2.14 | 401,441 | 19 | |
| VERV | Verve Therapeutics | 05/02 | 5.1900 | -0.3100 | -5.64 | 2,923,384 | 19 | |
| TRDA | Entrada Therapeutics | 05/02 | 9.2300 | 0.1800 | 1.99 | 88,458 | 19 | |
| BEAM | Beam Therapeutics | 05/02 | 20.2400 | 0.4100 | 2.07 | 1,778,298 | 19 | |
| ADMA | ADMA Biologics | 05/02 | 23.5200 | 0.2500 | 1.07 | 2,107,339 | 19 | |
| WGS | GeneDx | 05/02 | 67.2300 | 4.9100 | 7.88 | 2,458,326 | 19 | |
| OLMA | Olema Pharmaceuticals | 05/02 | 5.6200 | 0.3300 | 6.24 | 983,186 | 19 | |
| CRGX | CARGO Therapeutics | 05/02 | 4.3200 | -0.0500 | -1.14 | 348,415 | 19 | |
| VNDA | Vanda Pharmaceuticals | 05/02 | 4.5700 | 0.1300 | 2.93 | 406,508 | 19 | |
| RAPP | Rapport Therapeutics | 05/02 | 11.3300 | -0.1400 | -1.22 | 79,809 | 19 | |
| STOK | Stoke Therapeutics | 05/02 | 9.6300 | -0.2400 | -2.43 | 640,911 | 19 | |
| DXPE | DXP Enterprises, Inc. | 05/02 | 92.0200 | 3.0400 | 3.42 | 103,437 | 19 | |
| MLYS | Mineralys Therapeutics | 05/02 | 15.4200 | 0.4600 | 3.07 | 780,729 | 19 | |
| OCUL | Ocular | 05/02 | 8.8000 | 0.2700 | 3.17 | 1,558,405 | 19 | |
| RIGL | Rigel Pharmaceuticals | 05/02 | 19.3600 | 0.6400 | 3.42 | 110,919 | 19 | |
| CLDX | Celldex Therapeutics | 05/02 | 20.6600 | -0.0500 | -0.24 | 598,699 | 19 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 19 | |
| LIVN | LivaNova | 05/02 | 36.7800 | -0.0100 | -0.03 | 925,924 | 19 | |
| MGTX | MeiraGTx Holdings | 05/02 | 7.2500 | -0.0100 | -0.14 | 305,392 | 19 | |
| SIBN | SI-BONE | 05/02 | 13.9900 | 0.3100 | 2.27 | 355,356 | 19 | |
| KURA | Kura Oncology | 05/02 | 6.4700 | -0.0200 | -0.31 | 1,635,642 | 19 | |
| CRMD | CorMedix | 05/02 | 9.3800 | -0.2700 | -2.80 | 1,548,269 | 19 | |
| VERA | Vera Therapeutics | 05/02 | 25.3100 | 1.5600 | 6.57 | 1,629,779 | 19 | |
| ANNX | Annexon | 05/02 | 1.9700 | 0.1150 | 6.20 | 1,591,991 | 19 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 19 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 19 | |
| SWTX | SpringWorks Therapeutics | 05/02 | 46.2300 | 0.0200 | 0.04 | 5,241,136 | 19 | |
| AORT | Artivion | 05/02 | 23.3300 | 0 | 0 | 253,995 | 19 | |
| COLL | Collegium Pharmaceutical | 05/02 | 27.6500 | 0.5900 | 2.18 | 185,299 | 19 | |
| SUPN | Supernus Pharmaceuticals | 05/02 | 32.8400 | 0.3900 | 1.20 | 359,758 | 19 | |
| AGIO | Agios Pharmaceuticals | 05/02 | 30.1000 | -0.8400 | -2.71 | 415,741 | 19 | |
| RXRX | Recursion Pharmaceuticals | 05/02 | 5.7000 | 0.2000 | 3.64 | 19,857,636 | 19 | |
| EYPT | EyePoint Pharmaceuticals | 05/02 | 7.3000 | 0.1700 | 2.38 | 690,968 | 19 | |
| PCVX | Vaxcyte | 05/02 | 35.3900 | 0.1500 | 0.43 | 1,944,448 | 19 |
資料排序中...請稍候
