首頁 / 個股資料 / 相關公司 / ETF成分股
SolarWinds Corporation
〈SWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 64
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 61
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 58
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 58
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 57
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 57
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 57
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 55
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 55
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 53
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 53
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 53
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 52
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 52
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 51
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 51
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 51
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 50
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 50
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 50
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 50
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 50
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 50
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 50
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 50
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 50
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 49
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 49
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 49
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 49
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 49
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 49
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 49
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 49
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 48
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 48
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 48
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 48
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 48
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 48
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 48
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 48
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 48
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 48
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 48
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 48
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 48
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 48
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 48
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 48
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 48
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 48
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 48
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 48