首頁 / 個股資料 / 相關公司 / ETF成分股
Latham Group, Inc.
〈SWIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 14
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 13
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 13
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 12
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 12
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 11
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 11
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 11
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 11
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 11
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 11
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 11
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 11
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 11
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 11
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 11
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 11
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 11
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 11
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 11
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 11
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 11
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 11
FNKO Funko 11/21 10.3300 0 0 332,558 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 10
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 10
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 10
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 10
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 10
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 10
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 10
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 10
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 10
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 10
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 10
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 10
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 10
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 10
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 10
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 10
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 10
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 10
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 10
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 10
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 10
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 10
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 10
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 10
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 10
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 10
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 10
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 10
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 10
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 10
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 10
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 10
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 10
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 10
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 10
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 10
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 10
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 10
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 10
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 10
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 10
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 10
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 10
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 10
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 10
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 10
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 10
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 10
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 10
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 10
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 10
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 10
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 10
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 10
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 10
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 10
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 10
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 10
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 10
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 10
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 10
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 10
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 10
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 10
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 10
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 10
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 10
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 10
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 10
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 10
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 10
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 10
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 10
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 10
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 10
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 10
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 10
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 10
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 10
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 10
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 10
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 10
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 10
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 10
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 10