首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SpringWorks Therapeutics, Inc.
〈SWTX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 44
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 42
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 41
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 41
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 41
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 40
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 40
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 40
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 40
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 40
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 40
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 39
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 39
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 39
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 39
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 39
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 38
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 38
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 37
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 37
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 37
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 37
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 37
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 37
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 36
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 36
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 35
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 35
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 35
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 35
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 35
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 35
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 35
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 35
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 35
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 35
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 35
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 34
JANX Janux Therapeutics 05/16 24.2800 1.0100 4.34 931,683 34
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 34
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 33
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 33
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 33
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 33
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 33
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 33
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 33
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 32
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 32
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 32
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 32
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 32
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 32
IBRX ImmunityBio 05/16 2.8400 0.1700 6.37 8,765,491 32
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 32
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 32
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 32
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 32
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 31
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 31
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 31
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 31
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 31
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 31
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 31
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 31
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 31
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 31
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 31
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 31
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 31
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 31
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 30
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 30
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 30
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 30
RELY Remitly 05/16 22.7900 -0.0200 -0.09 3,152,805 30
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 30
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 30
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 30
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 30
FRSH Freshworks 05/16 15.4900 0.0100 0.06 1,863,445 30
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 30
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 30
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 30
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 30
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 30
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 30
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 30
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 30
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 30
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 30
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 30
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 30
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 30
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 30
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 30
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 30
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 30
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 30
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 30
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 30
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 30
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 30
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 30

資料排序中...請稍候
1m3m1y5yYTD