首頁 / 個股資料 / 相關公司 / ETF成分股
SpringWorks Therapeutics, Inc.
〈SWTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 37
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 36
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 36
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 36
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 35
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 34
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 34
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 34
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 34
ACLX Arcellx 11/21 87.2200 0 0 324,140 33
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 33
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 33
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 33
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 33
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 33
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 32
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 32
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 32
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 32
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 32
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 32
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 32
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 32
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 31
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 31
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 31
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 31
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 31
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 30
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 30
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 30
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 30
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 30
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 30
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 30
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 29
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 29
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 29
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 29
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 29
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 28
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 28
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 28
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 28
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 28
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 28
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 28
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 28
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 27
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 27
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 27
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 27
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 27
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 27
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 27
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 27
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 27
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 27
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 26
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 26
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 26
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 26
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 26
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 26
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 26
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 26
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 26
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 26
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 25
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 25
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 25
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 25
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 25
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 25
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 25
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 25
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 25
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 25
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 24
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 24
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 24
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 24
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 24
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 24
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 24
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 24
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 24
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 24
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 24
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 24
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 24
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 24
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 24
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 24
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 24
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 24
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 24
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 24
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 24
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 24
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 24
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 24
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 24