SpringWorks Therapeutics, Inc.
〈SWTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 44
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 42
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 41
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 41
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 41
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 40
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 40
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 40
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 40
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 40
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 40
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 39
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 39
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 39
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 39
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 39
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 38
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 38
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 37
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 37
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 37
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 37
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 37
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 37
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 36
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 36
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 35
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 35
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 35
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 35
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 35
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 35
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 35
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 35
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 35
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 35
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 35
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 34
JANX Janux Therapeutics 05/16 24.2800 1.0100 4.34 931,683 34
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 34
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 33
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 33
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 33
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 33
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 33
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 33
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 33
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 32
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 32
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 32
MIRM Mirum Pharmaceuticals 05/16 45.0100 -0.2700 -0.60 219,847 32
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 32
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 32
IBRX ImmunityBio 05/16 2.8400 0.1700 6.37 8,765,491 32
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 32
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 32
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 32
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 32
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 31
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 31
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 31
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 31
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 31
ARQT Arcutis Biotherapeutics 05/16 14.1100 0.4800 3.52 1,873,935 31
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 31
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 31
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 31
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 31
IMVT Immunovant 05/16 14.4600 0.5400 3.88 1,091,699 31
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 31
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 31
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 31
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 30
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 30
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 30
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 30
RELY Remitly 05/16 22.7900 -0.0200 -0.09 3,152,805 30
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 30
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 30
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 30
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 30
FRSH Freshworks 05/16 15.4900 0.0100 0.06 1,863,445 30
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 30
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 30
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 30
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 30
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 30
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 30
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 30
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 30
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 30
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 30
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 30
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 30
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 30
EWTX Edgewise Therapeutics 05/16 14.7800 0.3300 2.28 1,281,745 30
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 30
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 30
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 30
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 30
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 30
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 30
BTSG BrightSpring Health Services 05/16 24.4300 0.4100 1.71 1,808,698 30
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 30
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 30

資料排序中...請稍候
1m3m1y5yYTD