首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SpringWorks Therapeutics, Inc.
〈SWTX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 43
ACLX Arcellx 04/29 64.7100 0.1600 0.25 359,588 41
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 41
CRNX Crinetics Pharmaceuticals 04/29 33.3100 0.2000 0.60 737,016 40
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 40
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,804 40
BPMC Blueprint Medicines 04/29 88.4800 -0.0300 -0.03 573,522 40
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,739,290 39
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 39
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 39
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 627,029 39
MDGL Madrigal Pharmaceuticals 04/29 340.8000 9.5100 2.87 316,497 39
BBIO BridgeBio Pharma 04/29 36.4200 0.5300 1.48 4,483,007 38
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 38
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 38
RNA Avidity Biosciences 04/29 32.1600 0.9550 3.06 857,105 38
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 37
KYMR Kymera Therapeutics 04/29 33.6900 0.0800 0.24 398,607 37
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,451,789 37
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 37
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 37
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 36
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 36
NUVL Nuvalent 04/29 75.8700 0.6700 0.89 427,409 36
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,119 36
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,980 36
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 36
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 35
AKRO Akero Therapeutics 04/29 43.0400 0.8700 2.06 1,168,316 35
IDYA IDEAYA Biosciences 04/29 19.7000 -0.0500 -0.25 1,174,350 35
BHVN Biohaven 04/29 21.8800 0.1400 0.64 2,301,917 35
BEAM Beam Therapeutics 04/29 19.7100 -0.0900 -0.45 1,536,290 35
RXRX Recursion Pharmaceuticals 04/29 5.7200 -0.1200 -2.05 10,681,273 35
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,280,078 35
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,274 35
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 34
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 34
VCEL Vericel 04/29 39.3600 0.6200 1.60 392,472 34
PCVX Vaxcyte 04/29 34.7700 1.8700 5.68 1,274,397 34
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,834 34
JANX Janux Therapeutics 04/29 32.5500 0.3200 0.99 698,421 33
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 473,367 33
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 33
PRVA Privia Health 04/29 23.4100 0.2100 0.91 387,101 32
IBRX ImmunityBio 04/29 2.4900 -0.1400 -5.32 4,433,102 32
NVCR NovoCure 04/29 18.2900 -0.0200 -0.11 723,613 32
IOVA Iovance Biotherapeutics 04/29 3.5600 -0.0500 -1.39 6,268,324 32
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 32
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,855,166 32
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 32
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 32
IRTC iRhythm Technologies 04/29 106.6400 0 0 253,451 31
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 31
MIRM Mirum Pharmaceuticals 04/29 42.5400 1.2300 2.98 444,113 31
INTA Intapp 04/29 54.5500 0.4500 0.83 327,929 31
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 31
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,631 31
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 31
IMVT Immunovant 04/29 15.2200 -0.2000 -1.30 1,213,705 31
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,893 31
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 771,794 31
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 31
OPCH Option Care Health 04/29 30.6900 -2.2800 -6.92 6,245,628 30
QTWO Q2 Holdings 04/29 80.0000 1.2900 1.64 445,846 30
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 30
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,582 30
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,557 30
BRZE Braze 04/29 31.5400 0.1300 0.41 620,458 30
ARQT Arcutis Biotherapeutics 04/29 14.7500 0.2200 1.51 1,449,795 30
UPST Upstart Holdings 04/29 49.1900 1.0900 2.27 5,404,543 30
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 30
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 30
EWTX Edgewise Therapeutics 04/29 15.4600 -0.2200 -1.40 727,632 30
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 30
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 30
VRRM Verra Mobility 04/29 22.3600 0.3700 1.68 1,101,744 30
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 30
VERA Vera Therapeutics 04/29 24.0000 0.5900 2.52 717,373 29
FRSH Freshworks 04/29 14.3400 0.2100 1.49 5,145,255 29
NXT NEXTracker 04/29 43.0700 -0.1300 -0.30 2,211,494 29
BTSG BrightSpring Health Services 04/29 17.5300 0.2200 1.27 861,740 29
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,954 29
GKOS Glaukos 04/29 93.8300 0.0200 0.02 915,492 29
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 29
PAYO Payoneer 04/29 7.0700 0.1200 1.73 4,214,507 29
CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 709,188 29
LNTH Lantheus Holdings 04/29 103.9600 1.2600 1.23 790,451 29
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 29
PECO Phillips Edison 04/29 34.9500 -0.0600 -0.17 929,580 29
FTDR frontdoor 04/29 41.1800 0.4300 1.06 674,373 29
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 29
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 29
CWAN Clearwater Analytics 04/29 22.7200 -0.0300 -0.13 7,029,254 29
RELY Remitly 04/29 20.4100 0.4000 2.00 2,198,450 29
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 29
RARE Ultragenyx Pharmaceutical 04/29 38.0700 0.0900 0.24 781,968 29
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 29
HQY HealthEquity 04/29 86.4200 2.0200 2.39 681,500 29
RMBS Rambus 04/29 49.2700 -2.9500 -5.65 2,418,290 29
MGRC McGrath RentCorp 04/29 107.5600 1.2400 1.17 204,027 29
VCTR Victory Capital Holdings 04/29 57.7200 -0.1900 -0.33 252,888 29
ALHC Alignment Healthcare 04/29 17.4300 -0.2600 -1.47 2,029,847 29
PRCT PROCEPT BioRobotics 04/29 56.3100 2.1500 3.97 1,055,051 29
HIMS Hims & Hers Health 04/29 35.0400 6.5600 23.03 152,176,240 29
VRNS Varonis Systems 04/29 42.8200 0.6100 1.45 854,085 29
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 29
HRMY Harmony Biosciences 04/29 29.4400 0.0800 0.27 415,042 29
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 29
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 29
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 29
PTON Peloton Interactive 04/29 6.9300 0.3300 5.00 13,961,356 29
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 29
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 29
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 155,380 29
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 29
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 29
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 29

資料排序中...請稍候
1m3m1y5yYTD