Swvl Holdings Corp
〈SWVL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DCGO | DocGo | 08/29 | 1.5600 | -0.0700 | -4.29 | 425,897 | 1 | |
| DRTS | Alpha Tau | 08/29 | 3.4200 | 0.0600 | 1.79 | 43,820 | 1 | |
| SMR | NuScale Power | 08/29 | 34.6500 | -1.8300 | -5.02 | 8,497,666 | 1 | |
| STEM | Stem | 08/29 | 15.1300 | -0.5800 | -3.69 | 167,308 | 1 | |
| GCMG | GCM Grosvenor | 08/29 | 12.9600 | -0.0700 | -0.54 | 247,894 | 1 | |
| EVTL | Vertical Aerospace | 08/29 | 4.8600 | -0.2700 | -5.26 | 919,387 | 1 | |
| LIDR | AEye | 08/29 | 2.8200 | -0.1100 | -3.75 | 3,212,800 | 1 | |
| ACHR | Archer | 08/29 | 8.9500 | -0.2500 | -2.72 | 21,445,124 | 1 | |
| ISPO | Inspirato | 08/29 | 2.9990 | -0.0610 | -1.99 | 11,446 | 1 | |
| PCT | PureCycle | 08/29 | 14.2900 | -0.3400 | -2.32 | 2,247,847 | 1 | |
| IONQ | IonQ | 08/29 | 42.7400 | -0.5600 | -1.29 | 11,540,586 | 1 | |
| HUMA | Humacyte | 08/29 | 1.5500 | -0.0300 | -1.90 | 2,436,524 | 1 | |
| SKLZ | Skillz | 08/29 | 8.8200 | 0 | 0 | 41,210 | 1 | |
| ASTS | AST SpaceMobile | 08/29 | 48.9400 | -0.0100 | -0.02 | 5,184,326 | 1 | |
| ASTL | Algoma Steel | 08/29 | 4.8700 | -0.2100 | -4.13 | 1,009,050 | 1 | |
| ALIT | Alight | 08/29 | 3.8800 | -0.0100 | -0.26 | 5,679,198 | 1 | |
| BKKT | Bakkt | 08/29 | 8.7700 | 0.0800 | 0.92 | 1,193,983 | 1 | |
| CORZ | Core Scientific | 08/29 | 14.3500 | 0 | 0 | 6,456,828 | 1 | |
| SKIN | Beauty Health | 08/29 | 2.0800 | 0.0400 | 1.96 | 516,676 | 1 | |
| AVPT | AvePoint | 08/29 | 16.3600 | 0.2600 | 1.61 | 1,702,080 | 1 | |
| DAVE | Dave | 08/29 | 213.2200 | -4.6100 | -2.12 | 284,936 | 1 | |
| MP | MP Materials | 08/29 | 71.1400 | -2.3600 | -3.21 | 6,926,680 | 1 | |
| ZGN | Zegna | 08/29 | 8.4400 | 0.0600 | 0.72 | 754,191 | 1 | |
| SGHC | Super Group | 08/29 | 11.6300 | -0.3200 | -2.68 | 3,021,362 | 1 | |
| ARQQ | Arqit Quantum | 08/29 | 30.0000 | -1.8900 | -5.93 | 200,108 | 1 | |
| SOND | Sonder | 08/29 | 1.9200 | 0.0700 | 3.78 | 5,924 | 1 | |
| MLTX | MoonLake | 08/29 | 55.7500 | 0.9500 | 1.73 | 607,921 | 1 | |
| ENVX | Enovix | 08/29 | 9.6200 | -0.3100 | -3.12 | 9,387,440 | 1 | |
| LCID | Lucid Group | 08/29 | 1.9800 | -0.0900 | -4.35 | 129,973,602 | 1 | |
| IPOD | Dune Acquisition II | 08/29 | 10.0700 | 0 | 0 | 558 | 1 | |
| HLLY | Holley | 08/29 | 4.0700 | 0.0400 | 0.99 | 441,187 | 1 | |
| ASLE | AerSale | 08/29 | 8.6300 | -0.2500 | -2.82 | 378,137 | 1 | |
| AIRS | Airsculpt Technologies | 08/29 | 6.4500 | -0.2100 | -3.15 | 434,367 | 1 | |
| RGTI | Rigetti Computing | 08/29 | 16.2300 | -0.3500 | -2.11 | 42,451,133 | 1 | |
| AEVA | Aeva | 08/29 | 14.8050 | -1.8250 | -10.97 | 4,032,109 | 1 | |
| UWMC | UWM Holdings | 08/29 | 5.7000 | 0.1200 | 2.15 | 7,876,993 | 1 | |
| OPAL | OPAL Fuels | 08/29 | 2.3500 | 0.0200 | 0.86 | 98,225 | 1 | |
| CLOV | Clover Health Investments | 08/29 | 2.6200 | -0.0100 | -0.38 | 2,868,575 | 1 | |
| INDI | indie Semiconductor | 08/29 | 4.5300 | -0.1900 | -4.03 | 3,020,496 | 1 | |
| EVLV | Evolv Technologies | 08/29 | 8.2400 | -0.1200 | -1.44 | 2,871,536 | 1 | |
| SATL | Satellogic | 08/29 | 3.7300 | 0.1100 | 3.04 | 1,127,097 | 1 | |
| BFLY | Butterfly Network | 08/29 | 1.6100 | -0.0200 | -1.23 | 2,384,095 | 1 | |
| HIPO | Hippo | 08/29 | 33.8100 | 0.4300 | 1.29 | 144,212 | 1 | |
| QSI | Quantum-Si | 08/29 | 1.1200 | -0.0300 | -2.61 | 3,471,787 | 1 | |
| RNW | ReNew Energy | 08/29 | 7.6100 | 0.0900 | 1.20 | 618,766 | 1 | |
| RSVR | Reservoir Media | 08/29 | 7.8800 | -0.0200 | -0.25 | 47,804 | 1 | |
| HIMS | Hims & Hers Health | 08/29 | 42.3500 | -1.7700 | -4.01 | 16,151,127 | 1 | |
| JBI | Janus International Group | 08/29 | 10.3500 | -0.0600 | -0.58 | 498,232 | 1 | |
| HLMN | Hillman Solutions | 08/29 | 9.8800 | -0.0900 | -0.90 | 787,263 | 1 | |
| GETY | Getty Images | 08/29 | 1.8400 | 0.0100 | 0.55 | 359,668 | 1 | |
| ARKO | ARKO | 08/29 | 5.0000 | 0.0200 | 0.40 | 398,669 | 1 | |
| OPEN | Opendoor Technologies | 08/29 | 4.4500 | 0.1800 | 4.22 | 320,288,285 | 1 | |
| PSFE | Paysafe | 08/29 | 14.1100 | 0 | 0 | 219,687 | 1 | |
| BKSY | BlackSky | 08/29 | 17.5600 | -0.5200 | -2.88 | 1,763,243 | 1 | |
| TNGX | Tango Therapeutics | 08/29 | 6.7100 | -0.1100 | -1.61 | 721,265 | 1 | |
| ADV | Advantage Solutions | 08/29 | 1.8200 | -0.0200 | -1.09 | 218,807 | 1 | |
| AUR | Aurora | 08/29 | 5.6300 | -0.1400 | -2.43 | 9,648,538 | 1 | |
| BRCC | BRC | 08/29 | 1.5500 | 0 | 0 | 449,886 | 1 | |
| SES | SES | 08/29 | 1.0900 | -0.0200 | -1.80 | 2,790,958 | 1 | |
| SST | System1 | 08/29 | 7.1200 | -0.2900 | -3.91 | 31,755 | 1 | |
| NVTS | Navitas | 08/29 | 5.8600 | -0.1800 | -2.98 | 12,831,492 | 1 | |
| EVGO | EVgo | 08/29 | 3.8700 | -0.2400 | -5.84 | 4,200,072 | 1 | |
| IMTX | Immatics | 08/29 | 5.0900 | -0.1900 | -3.60 | 2,563,570 | 1 | |
| LOCL | Local Bounti | 08/29 | 2.4100 | -0.0500 | -2.03 | 10,958 | 1 | |
| NRGV | Energy Vault | 08/29 | 2.0200 | 0.1200 | 6.32 | 3,300,789 | 1 | |
| OUST | Ouster | 08/29 | 28.5300 | -2.3300 | -7.55 | 2,965,888 | 1 | |
| GWH | ESS Tech | 08/29 | 1.4500 | -0.0300 | -2.03 | 99,993 | 1 | |
| QS | QuantumScape | 08/29 | 7.9300 | -0.1700 | -2.10 | 12,270,611 | 1 | |
| RKLB | Rocket Lab | 08/29 | 48.6000 | 0.6900 | 1.44 | 15,897,764 | 1 | |
| PRCH | Porch Group | 08/29 | 16.9700 | 0.8800 | 5.47 | 2,324,115 | 1 | |
| SLDP | Solid Power | 08/29 | 4.3300 | -0.2400 | -5.25 | 8,947,275 | 1 | |
| SKIL | Skillsoft | 08/29 | 15.3700 | -0.0800 | -0.52 | 10,257 | 1 | |
| TALK | Talkspace | 08/29 | 2.6600 | 0 | 0 | 746,034 | 1 | |
| PL | Planet | 08/29 | 7.0900 | -0.1200 | -1.66 | 6,413,917 | 1 | |
| PWP | Perella Weinberg Partners | 08/29 | 22.1300 | -0.2700 | -1.21 | 965,820 | 1 | |
| SOUN | SoundHound | 08/29 | 13.0200 | 0.4900 | 3.91 | 81,674,890 | 1 | |
| SOFI | SoFi Technologies | 08/29 | 25.5400 | -0.5000 | -1.92 | 54,432,518 | 1 | |
| HYLN | Hyliion | 08/29 | 1.6800 | -0.0400 | -2.33 | 753,214 | 1 | |
| HGTY | Hagerty | 08/29 | 11.4500 | 0.2100 | 1.87 | 189,565 | 1 | |
| GBTG | Global Business Travel | 08/29 | 8.3400 | 0.0900 | 1.09 | 883,226 | 1 | |
| UTZ | Utz Brands | 08/29 | 13.4200 | 0.0100 | 0.07 | 571,762 | 1 | |
| TBLA | Taboola | 08/29 | 3.3400 | -0.0100 | -0.30 | 1,652,652 | 1 | |
| CLBT | Cellebrite | 08/29 | 16.4000 | -0.3100 | -1.86 | 1,961,584 | 1 | |
| NAUT | Nautilus Biotechnolgy | 08/29 | 0.6800 | -0.0070 | -1.02 | 153,396 | 1 | |
| ORGN | Origin Materials | 08/29 | 0.5348 | -0.0316 | -5.58 | 694,148 | 1 | |
| GGR | Gogoro | 08/29 | 0.3751 | 0.0014 | 0.37 | 240,669 | 1 | |
| MSPR | MSP Recovery | 08/29 | 0.4498 | -0.0202 | -4.30 | 212,710 | 1 | |
| MAPS | WM Technology | 08/29 | 1.2400 | 0.0300 | 2.48 | 1,231,410 | 1 | |
| SEAT | Vivid Seats | 08/29 | 17.7500 | 0.7800 | 4.60 | 118,127 | 1 | |
| CIFR | Cipher Mining | 08/29 | 7.6400 | 0.6200 | 8.83 | 70,174,926 | 1 | |
| MVST | Microvast | 08/29 | 2.6700 | -0.1300 | -4.64 | 4,051,446 | 1 | |
| RSI | Rush Street Interactive | 08/29 | 22.3000 | -0.0300 | -0.13 | 1,243,977 | 1 | |
| PLBY | Playboy | 08/29 | 1.6400 | -0.0300 | -1.80 | 136,158 | 1 | |
| NUVB | Nuvation Bio | 08/29 | 2.9700 | 0.0500 | 1.71 | 2,392,671 | 1 | |
| JOBY | Joby Aviation | 08/29 | 14.1500 | -0.1200 | -0.84 | 26,103,819 | 1 | |
| AMBP | Ardagh Metal Packaging | 08/29 | 3.6900 | 0.0500 | 1.37 | 689,015 | 1 | |
| REE | REE | 08/29 | 0.7108 | -0.0056 | -0.78 | 53,086 | 1 | |
| OWL | Blue Owl | 08/29 | 18.5200 | -0.1700 | -0.91 | 5,953,302 | 1 | |
| CCCS | CCC Intelligent Solutions | 08/29 | 9.9000 | -0.1300 | -1.30 | 4,596,394 | 1 | |
| MIR | Mirion Technologies | 08/29 | 20.5000 | -0.3600 | -1.73 | 1,510,208 | 1 | |
| XOS | Xos | 08/29 | 2.8300 | -0.1600 | -5.35 | 168,674 | 1 | |
| NRDY | Nerdy | 08/29 | 1.3600 | 0 | 0 | 282,650 | 1 | |
| RBOT | Vicarious Surgical | 08/29 | 6.1100 | -0.2300 | -3.63 | 18,486 | 1 | |
| CHPT | ChargePoint | 08/29 | 11.2700 | -0.3400 | -2.93 | 447,460 | 1 | |
| PGY | Pagaya | 08/29 | 36.8800 | -0.8400 | -2.23 | 3,708,277 | 1 | |
| PAYO | Payoneer | 08/29 | 6.9500 | 0.0700 | 1.02 | 4,428,667 | 1 | |
| FRGE | Forge | 08/29 | 18.8500 | -0.3300 | -1.72 | 61,977 | 1 | |
| SYM | Symbotic | 08/29 | 47.4300 | -1.9100 | -3.87 | 1,057,476 | 1 | |
| OPAD | Offerpad | 08/29 | 5.1500 | -1.0800 | -17.34 | 22,932,998 | 1 | |
| WALD | Waldencast | 08/29 | 1.5600 | -0.0200 | -1.27 | 88,817 | 1 | |
| ROIV | Roivant Sciences | 08/29 | 11.9300 | -0.0100 | -0.08 | 4,454,227 | 1 | |
| SMRT | SmartRent | 08/29 | 1.4800 | 0.0300 | 2.07 | 519,297 | 1 | |
| CELU | Celularity | 08/29 | 3.9400 | 0.0900 | 2.34 | 74,584 | 1 | |
| GRAB | Grab | 08/29 | 4.9900 | 0.0200 | 0.40 | 36,145,862 | 1 | |
| DNA | Ginkgo Bioworks | 08/29 | 12.6700 | 0.5000 | 4.11 | 2,039,508 | 1 | |
| LAZR | Luminar | 08/29 | 1.7000 | -0.0600 | -3.41 | 2,857,152 | 1 | |
| GENI | Genius Sports | 08/29 | 12.7900 | -0.0400 | -0.31 | 2,176,121 | 1 | |
| MYPS | PLAYSTUDIOS | 08/29 | 0.9666 | 0.0136 | 1.43 | 195,992 | 1 | |
| GROV | Grove Collaborative | 08/29 | 1.5200 | -0.0400 | -2.56 | 33,971 | 1 | |
| WBX | Wallbox | 08/29 | 4.0400 | -0.0450 | -1.10 | 50,128 | 1 | |
| INVZ | Innoviz Technologies | 08/29 | 1.6700 | -0.0400 | -2.34 | 6,287,123 | 1 | |
| UP | Wheels Up | 08/29 | 2.9300 | -0.3700 | -11.21 | 20,362,362 | 1 | |
| BARK | BARK | 08/29 | 0.9023 | 0.0113 | 1.27 | 405,256 | 1 |