首頁 / 個股資料 / 相關公司 / ETF成分股
Southwest Gas Holdings Inc
〈SWX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 276
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 198
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 195
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 190
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 182
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 174
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 161
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 159
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 156
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 156
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 156
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 156
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 153
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 151
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 149
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 142
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 142
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 139
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 139
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 135
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 134
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 132
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 132
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 129
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 128
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 127
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 124
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 122
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 119
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 117
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 114
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 111
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 109
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 108
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 107
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 106
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 103
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 103
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 102
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 102
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 102
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 101
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 101
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 100
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 100
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 99
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 99
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 99
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 98
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 98
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 98
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 97
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 97
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 97
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 97
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 96
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 96
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 96
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 95
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 94
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 94
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 93
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 93
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 93
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 92
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 92
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 91
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 91
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 91
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 90
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 90
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,702 90
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 90
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 89
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 88
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,911,950 87
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 87
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 87
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 87
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 87
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 86
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 86
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 85
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 85
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 85
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 84
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 83
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 83
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,073,617 83
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 83
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 83
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 83
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 82
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 82
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 82
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 82
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 82
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 82