Suncoke Energy, Inc.
〈SXC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 109 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 94 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 90 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 89 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 88 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,799 | 87 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 84 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 81 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 79 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 78 | |
| MHO | M/I Homes | 05/21 | 106.3900 | -3.4100 | -3.11 | 251,700 | 77 | |
| CMC | Commercial Metals Co. | 05/21 | 46.6700 | -0.8100 | -1.71 | 818,494 | 77 | |
| NAVI | Navient | 05/21 | 12.9800 | -0.5300 | -3.92 | 516,665 | 77 | |
| HI | Hillenbrand | 05/21 | 19.6500 | -1.4400 | -6.83 | 679,602 | 77 | |
| MTX | Minerals Technologies Inc. | 05/21 | 58.1800 | -1.4900 | -2.50 | 463,563 | 75 | |
| ENR | Energizer Holdings | 05/21 | 22.9600 | -0.8400 | -3.53 | 778,757 | 75 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 74 | |
| FUL | H.B. Fuller | 05/21 | 54.6700 | -1.6000 | -2.84 | 209,737 | 74 | |
| SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,395,307 | 74 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 73 | |
| MATX | Matson, Inc. | 05/21 | 111.0800 | -4.5800 | -3.96 | 351,841 | 73 | |
| PBH | Prestige Consumer Healthcare | 05/21 | 84.4200 | -3.1400 | -3.59 | 441,579 | 73 | |
| MUR | Murphy Oil | 05/21 | 20.9300 | -0.6800 | -3.15 | 2,777,823 | 72 | |
| CNX | CNX Resources | 05/21 | 32.0200 | -0.2600 | -0.81 | 1,624,856 | 72 | |
| KALU | Kaiser Aluminum | 05/21 | 70.4900 | -1.9000 | -2.62 | 137,961 | 72 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 71 | |
| TPH | TRI Pointe Homes | 05/21 | 30.1900 | -1.1100 | -3.55 | 870,594 | 71 | |
| GIII | G-III Apparel Group | 05/21 | 27.4200 | -1.0000 | -3.52 | 339,080 | 71 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 71 | |
| KFY | Korn Ferry | 05/21 | 67.8500 | -1.2200 | -1.77 | 220,886 | 71 | |
| CYH | Community Health Systems | 05/21 | 3.9500 | -0.2600 | -6.18 | 2,481,615 | 70 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,292,463 | 70 | |
| GEO | Geo Group | 05/21 | 26.7000 | -0.4500 | -1.66 | 2,357,119 | 70 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 70 | |
| SAH | Sonic Automotive | 05/21 | 66.8800 | -2.0200 | -2.93 | 187,469 | 70 | |
| BHE | Benchmark Electronics | 05/21 | 36.3900 | -0.7300 | -1.97 | 189,282 | 70 | |
| DAN | Dana | 05/21 | 15.7400 | -0.4200 | -2.60 | 1,528,047 | 70 | |
| DLX | Deluxe Corp. | 05/21 | 14.2600 | -0.7300 | -4.87 | 356,463 | 70 | |
| MD | Pediatrix Medical Group | 05/21 | 15.1700 | 0.0100 | 0.07 | 1,453,104 | 70 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 70 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 70 | |
| GPI | Group 1 Automotive | 05/21 | 431.2900 | -9.6300 | -2.18 | 101,453 | 69 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 69 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 69 | |
| XRX | Xerox | 05/21 | 5.0700 | -0.2700 | -5.06 | 3,546,374 | 69 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 69 | |
| WOR | Worthington Enterprises | 05/21 | 58.7200 | -1.3000 | -2.17 | 167,068 | 69 | |
| SHOO | Steven Madden | 05/21 | 24.6900 | -1.8000 | -6.80 | 1,382,685 | 69 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 69 | |
| NWL | Newell Brands | 05/21 | 5.4400 | -0.2700 | -4.73 | 9,632,802 | 69 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 68 | |
| BKE | Buckle | 05/21 | 40.4300 | -0.9100 | -2.20 | 512,874 | 68 | |
| KSS | Kohl's Corporation | 05/21 | 7.8100 | -0.4900 | -5.90 | 10,707,500 | 68 | |
| NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 527,036 | 68 | |
| LZB | La-Z-Boy | 05/21 | 42.2400 | -1.1400 | -2.63 | 260,886 | 68 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 68 | |
| SXT | Sensient Technologies | 05/21 | 94.2300 | -0.5000 | -0.53 | 231,771 | 68 | |
| BCC | Boise Cascade | 05/21 | 87.3300 | -2.5900 | -2.88 | 329,505 | 68 | |
| GNW | Genworth Financial Inc. Cl A | 05/21 | 6.9600 | -0.2600 | -3.60 | 10,528,982 | 68 | |
| TRN | Trinity Industries Inc. | 05/21 | 25.7100 | -0.8700 | -3.27 | 338,273 | 67 | |
| URI | United Rentals | 05/21 | 695.8000 | -19.6700 | -2.75 | 488,280 | 67 | |
| EIG | Employers Holdings Inc. | 05/21 | 48.6600 | -0.7300 | -1.48 | 132,333 | 67 | |
| UNF | UniFirst | 05/21 | 184.8100 | -3.0300 | -1.61 | 57,144 | 67 | |
| RIG | Transocean | 05/21 | 2.4600 | -0.0900 | -3.53 | 35,114,868 | 67 | |
| TTMI | TTM Technologies | 05/21 | 28.9000 | -0.4600 | -1.57 | 838,978 | 67 | |
| SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,757 | 67 | |
| OI | O-I Glass | 05/21 | 13.5400 | -0.3400 | -2.45 | 1,050,267 | 67 | |
| BTU | Peabody Energy | 05/21 | 13.9700 | -0.0800 | -0.57 | 4,602,777 | 67 | |
| CCL | Carnival Corporation | 05/21 | 22.0400 | -0.8600 | -3.76 | 22,318,780 | 67 | |
| SBH | Sally Beauty Holdings Inc. | 05/21 | 8.7200 | -0.5700 | -6.14 | 2,547,998 | 67 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 67 | |
| GFF | Griffon | 05/21 | 68.1700 | -2.5900 | -3.66 | 413,962 | 67 | |
| KBH | KB Home | 05/21 | 51.3800 | -1.8300 | -3.44 | 922,064 | 66 | |
| SCL | Stepan | 05/21 | 53.8500 | -1.9000 | -3.41 | 99,575 | 66 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 66 | |
| HCC | Warrior Met Coal | 05/21 | 47.9600 | -0.3100 | -0.64 | 1,086,059 | 66 | |
| DNOW | DNOW | 05/21 | 14.7700 | -0.3500 | -2.31 | 660,957 | 66 | |
| ABM | ABM Industries | 05/21 | 51.4100 | -1.0600 | -2.02 | 291,316 | 66 | |
| TDG | TransDigm Group | 05/21 | 1,407.9800 | -21.5900 | -1.51 | 170,603 | 66 | |
| KN | Knowles | 05/21 | 16.4700 | -0.3500 | -2.08 | 514,648 | 66 | |
| AVA | Avista | 05/21 | 38.5200 | -0.6900 | -1.76 | 490,691 | 66 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,254,143 | 66 | |
| CE | Celanese | 05/21 | 52.4200 | -1.3000 | -2.42 | 1,553,803 | 65 | |
| NWBI | Northwest Bancshares | 05/21 | 12.3100 | -0.3300 | -2.61 | 719,057 | 65 | |
| HMN | Horace Mann Educators Corp. | 05/21 | 43.1400 | -0.8200 | -1.87 | 285,626 | 65 | |
| ALGT | Allegiant Travel | 05/21 | 51.4600 | -3.9500 | -7.13 | 494,495 | 65 | |
| HTZ | Hertz | 05/21 | 6.2500 | -0.2200 | -3.40 | 8,336,904 | 65 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,816 | 65 | |
| HWKN | Hawkins | 05/21 | 127.0100 | 0.4400 | 0.35 | 125,518 | 65 | |
| AWR | American States Water Company | 05/21 | 78.4300 | -0.8800 | -1.11 | 155,371 | 65 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 740,048 | 65 | |
| SIG | Signet Jewelers Ltd. | 05/21 | 63.0000 | -1.4700 | -2.28 | 953,318 | 65 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 65 | |
| REX | Rex American Resources Corp. | 05/21 | 42.0000 | -0.5400 | -1.27 | 96,204 | 64 | |
| NPK | National Presto Industries Inc. | 05/21 | 83.8200 | -1.7200 | -2.01 | 23,832 | 64 | |
| HLX | Helix Energy Solutions Group | 05/21 | 6.1900 | -0.2400 | -3.73 | 1,198,172 | 64 | |
| ACA | Arcosa | 05/21 | 85.2100 | -2.1400 | -2.45 | 147,081 | 64 | |
| STBA | S&T Bancorp, Inc. | 05/21 | 37.0300 | -1.1600 | -3.04 | 135,349 | 64 | |
| OMI | Owens & Minor | 05/21 | 6.8700 | -0.4300 | -5.89 | 1,789,967 | 64 | |
| THS | TREEHOUSE FOODS INC. | 05/21 | 22.5100 | -1.0700 | -4.54 | 389,464 | 64 | |
| AEO | American Eagle Outfitters Inc. | 05/21 | 10.6400 | -0.8300 | -7.24 | 8,970,407 | 64 | |
| SMP | Standard Motor Products | 05/21 | 28.8400 | -0.8100 | -2.73 | 181,091 | 64 | |
| IRM | Iron Mountain | 05/21 | 96.1200 | -4.4200 | -4.40 | 1,627,764 | 64 | |
| WWW | Wolverine World Wide | 05/21 | 16.6300 | -0.6500 | -3.76 | 790,153 | 64 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 64 | |
| ECPG | Encore Capital Group Inc | 05/21 | 38.3600 | -1.4100 | -3.55 | 228,132 | 64 | |
| AXL | American Axle & Manufacturing | 05/21 | 4.3800 | -0.1900 | -4.16 | 2,218,639 | 64 | |
| NWN | Northwest Natural Holding | 05/21 | 40.9500 | -0.8100 | -1.94 | 260,002 | 64 |
資料排序中...請稍候
