首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Suncoke Energy, Inc.
〈SXC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 109
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 95
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 90
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 89
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 88
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 88
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 84
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 80
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 79
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 78
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 77
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 76
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 75
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 75
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 75
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 74
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 73
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 73
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 73
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 73
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 73
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 73
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 72
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 72
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 72
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 72
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 72
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 71
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 71
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 70
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 70
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 70
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 70
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 70
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 70
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 70
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 70
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 70
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 69
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 69
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 69
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 69
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 69
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 69
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 69
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 69
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 69
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 68
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 68
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 68
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 68
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 68
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 67
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 67
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 67
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 67
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 67
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 67
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 67
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 67
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 67
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 67
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 67
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 67
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 66
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 66
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 66
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 66
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 66
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 66
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 66
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 66
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 66
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 65
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 65
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 65
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 65
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 65
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 65
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 65
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 65
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 65
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 65
OI O-I Glass 05/02 13.2200 0.4100 3.20 1,637,066 65
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 65
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 65
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 65
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 64
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 64
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 64
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 64
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 64
AVA Avista 05/02 41.7600 0.5300 1.29 539,863 64
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,653,798 64
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 64
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 64
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 64
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 64
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 64
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 64
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 64

資料排序中...請稍候
1m3m1y5yYTD