首頁 / 個股資料 / 相關公司 / ETF成分股
Suncoke Energy, Inc.
〈SXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 86
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 75
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 74
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 74
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 73
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 68
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 67
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 66
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 66
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 64
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 64
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 64
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 64
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 64
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 63
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 63
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 63
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 63
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 63
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 63
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 63
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 62
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 62
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 62
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 61
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 61
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 61
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 61
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 61
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 61
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 61
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 60
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 60
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 60
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 60
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 60
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 60
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 60
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 60
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 60
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 59
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 59
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 59
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 59
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 59
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 59
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 59
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 59
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 59
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 59
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 58
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 58
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 58
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 58
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 57
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 57
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 57
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 57
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 57
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 57