首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sensient Technologies Corporation
〈SXT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,408,680 117
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,430,468 98
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,082 96
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 94
SKT Tanger 04/17 32.4300 0.4900 1.53 528,725 91
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 89
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,720 88
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,530 88
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 215,504 87
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 465,842 86
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,511 86
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 85
AWR American States Water Company 04/17 80.1500 0.7700 0.97 175,603 85
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,940,314 85
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,862 85
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 292,156 85
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 84
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,349 84
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 83
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 81
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 81
AIR AAR 04/17 52.8100 0.0500 0.09 249,540 81
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 81
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 80
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 80
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 80
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 79
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,099 79
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,158 79
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 408,655 79
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 79
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 79
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 79
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,595 78
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,445 78
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,028 78
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 78
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 78
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 77
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 77
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,124 77
F Ford Motor 04/17 9.6300 0.2300 2.45 129,126,832 77
GFF Griffon 04/17 68.1700 -0.1400 -0.20 559,444 77
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,646 77
SO Southern 04/17 91.8100 1.3400 1.48 3,461,947 77
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 77
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 77
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,565 76
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,347 76
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,924,354 76
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 76
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 76
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,134 76
HIW Highwoods Properties Inc. 04/17 27.5700 0.2800 1.03 623,526 76
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,434 76
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 75
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 75
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 75
CBT Cabot 04/17 78.3300 0.0100 0.01 338,411 75
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,053,990 75
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 75
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 75
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,105 75
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 75
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 75
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 627,462 75
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 75
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,665 75
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,986 75
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,761 75
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,924,631 74
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 74
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 74
BOH Bank of Hawaii 04/17 65.0100 0.7800 1.21 665,988 74
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 74
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,613 74
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,142 74
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 74
BKE Buckle 04/17 34.6100 0.6300 1.85 381,909 74
MAC Macerich Co. 04/17 14.6800 0.4400 3.09 1,608,972 74
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,980 74
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 74
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 74
STRA Strategic Education 04/17 80.0700 1.4000 1.78 154,754 74
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 384,413 74
LANC Lancaster Colony 04/17 189.0300 5.9300 3.24 178,905 74
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 73
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 73
ITRI Itron 04/17 103.2600 1.6100 1.58 461,586 73
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 73
FSS Federal Signal 04/17 75.1000 0.1100 0.15 944,723 73
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 73
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,060 73
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 73
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 361,259 73
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 72
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,632 72
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 72
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,323,659 72
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 72
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 72
VSH Vishay 04/17 11.2400 0.3400 3.12 2,035,178 72
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 72
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,335 72
WAFD WaFd 04/17 28.0300 0.5100 1.85 752,169 72
BGC BGC Group 04/17 8.4600 0.0400 0.48 2,216,118 72
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,606,118 72

資料排序中...請稍候
1m3m1y5yYTD