首頁 / 個股資料 / 相關公司 / ETF成分股
Stock Yards Bancorp, Inc.
〈SYBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 43
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 41
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 39
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 38
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 38
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 38
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 37
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 37
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 37
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 36
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 35
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 35
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 35
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 35
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 35
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 35
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 35
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 35
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 34
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 34
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 34
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 34
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 34
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 34
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 33
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 33
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 33
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 33
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 33
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 33
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 33
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 33
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 33
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 33
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 32
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 32
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 32
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 32
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 32
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 32
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 32
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 32
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 32
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 32
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 32
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 32
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 32
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 32
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 31
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 31
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 31
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 31
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 31
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 31
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 31
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 31
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 31
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 31
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 31
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 31
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 31
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 31
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 31
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 31
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 30
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 30
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 30
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 30
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 30
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 30
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 30
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 30
B Barnes Group 11/21 46.7400 0 0 914,915 30
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 30
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 30
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 30
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 30
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 30
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 30
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 30
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 30
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 30
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 30
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 30
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 30
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 30