首頁 / 個股資料 / 相關公司 / ETF成分股
Symbotic Inc.
〈SYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 17
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 15
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 14
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 14
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 14
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 14
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 14
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 14
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 14
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 14
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 13
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 13
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 13
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 13
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 13
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 13
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 13
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 13
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 13
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 13
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 13
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 13
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 12
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 12
GEV GE Vernova 11/22 349.1600 9.3100 2.74 2,714,644 12
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 12
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 12
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 12
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 12
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 12
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 12
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 12
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 12
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 12
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 12
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 12
AME Ametek 11/22 197.3800 1.6200 0.83 1,052,805 12
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 12
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 12
ROK Rockwell Automation 11/22 290.8600 12.5600 4.51 1,842,415 12
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 12
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 12
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 12
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 12
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 12
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 12
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 11
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 11
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 11
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 11
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,568,236 11
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 11
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 11
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 11
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 11
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 11
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 11
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 11
SNAP Snap 11/22 11.4200 0.7900 7.43 39,166,024 11
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 11
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 11
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 11
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 11
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 11
HWM Howmet Aerospace 11/22 118.4400 1.4600 1.25 5,093,495 11
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 11
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 11
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 11
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 11
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 11
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 11
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 11
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 11
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 11
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 11
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 11
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 11
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 11
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 11
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 11
WMG Warner Music 11/22 31.8500 0.6700 2.15 2,666,476 11
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 11
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 11
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 11
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 11
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 11
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 11
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 11
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 11
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 11
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 11
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 11
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 11
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 11
KVYO Klaviyo 11/22 36.8900 0.2700 0.74 1,413,237 11
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 11
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 10
BSY Bentley Systems 11/22 48.5100 0.7300 1.53 883,196 10
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 10
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 10
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 10
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 10
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 10
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 10
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 10
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 10
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 10
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 10
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 10
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 10
GXO GXO 11/22 60.4700 0.4700 0.78 656,786 10
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 10
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 10
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 10
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 10
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 10
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 10
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 10
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 10
XYL Xylem 11/22 126.8700 1.5100 1.20 1,365,941 10
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 10
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 10
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 10
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 10
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 10
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 10
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 10
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 10
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 10
MBLY Mobileye 11/22 17.9700 0.6800 3.93 6,086,167 10
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 10
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 10
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 10
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 10
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 10
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 10
IOT Samsara 11/22 56.3500 1.4700 2.68 3,269,060 10
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 10
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 10
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 10
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 10
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 10
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 10
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 10
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 10
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 10
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 10
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 10
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 10
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 10
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 10
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 10
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 10
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 10
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 10
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 10
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 10
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 10
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 10
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 10
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 10
CPAY Corpay 11/22 379.8700 4.4100 1.17 299,933 10
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 10
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 10
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 10
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 10
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 10