首頁 / 個股資料 / 相關公司 / ETF成分股
Synaptics Incorporated
〈SYNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 295
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 131
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 122
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 113
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 104
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 104
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 101
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 101
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 90
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 90
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 88
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 86
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 82
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 82
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 82
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 82
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 79
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 77
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 76
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 76
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 76
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 76
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 75
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 75
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 75
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 75
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 74
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 74
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 74
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 74
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 74
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 74
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 73
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 73
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 73
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 72
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 72
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 72
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 72
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 71
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 71
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 71
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 71
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 70
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 69
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 68
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 68
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 68
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 68
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 67
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 67
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 67
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 67
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 67
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 67
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 67
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 66
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 66
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 66
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 66
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 65
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 65
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 65
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 64
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 64
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 64
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 64
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 64
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 64
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 64
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 64
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 64
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 64
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 64
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 64
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 64
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 63
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 63
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 63
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 63
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 63
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 62
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 62
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 62
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 62
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 62
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 62
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 62
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 62
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 62