首頁 / 個股資料 / 相關公司 / ETF成分股
Spyre Therapeutics, Inc.
〈SYRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 25
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 24
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 24
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 23
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 23
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 23
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 23
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 23
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 23
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 23
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 23
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 23
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 22
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 22
ACLX Arcellx 11/21 87.2200 0 0 324,140 22
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 22
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 22
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 22
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 22
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 22
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 22
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 22
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 22
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 22
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 21
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 21
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 21
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 21
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 21
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 21
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 21
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 21
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 21
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 21
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 21
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 21
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 21
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 21
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 21
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 21
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 21
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 21
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 21
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 21
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 21
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 21
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 21
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 20
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 20
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 20
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 20
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 20
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 20
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 20
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 20
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 20
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 20
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 20
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 20
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 20
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 20
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 20
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 20
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 20
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 20
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 20
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 19
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 19
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 19
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 19
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 19
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 19
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 19
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 19
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 19
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 19
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 19
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 19
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 19
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 19
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 19
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 19
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 19
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 19
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 19
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 19
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 19
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 19
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 19
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 19
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 19