首頁 / 個股資料 / 相關公司 / ETF成分股
SYLA Technologies Co., Ltd.
〈SYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 4
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 4
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 4
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 4
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 4
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 3
PT Pintec Technology 11/21 0.9600 -0.0400 -4.00 7,066 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 3
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 3
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 3
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 3
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 3
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 3
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 3
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 2
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 2
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 2
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 2
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 2
KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,046,840 2
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 2
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 2
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 2
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 2
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 2
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 2
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 2
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 2
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 2
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 2
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 2
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 2
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 2
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 2
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 2
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 2
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 2
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 2
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 2
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 2
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 2
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 2
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 2
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 2
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 2
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 2
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 2
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 2
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 2
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,363,767 2
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 2
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 2
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 2
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 2
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 2
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2