Takeda Pharmaceutical Company Limited
〈TAK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca | 12/03 | 68.0500 | 1.0100 | 1.51 | 4,291,047 | 6 | |
| HMC | Honda Motor | 12/03 | 26.3300 | 0.2700 | 1.04 | 1,616,351 | 6 | |
| NVO | Novo Nordisk | 12/03 | 109.2000 | 0.5300 | 0.49 | 4,828,723 | 5 | |
| RIO | Rio Tinto | 12/03 | 63.5100 | 0.2400 | 0.38 | 5,094,428 | 5 | |
| TM | Toyota | 12/03 | 176.0000 | 0.1900 | 0.11 | 412,181 | 5 | |
| UL | Unilever | 12/03 | 59.3800 | -0.5300 | -0.88 | 1,756,956 | 5 | |
| TSM | TSMC(ADR) | 12/03 | 198.8900 | 4.4900 | 2.31 | 11,217,660 | 4 | |
| SMFG | Sumitomo Mitsui Financial Group | 12/03 | 15.4100 | 0.1400 | 0.92 | 787,780 | 4 | |
| SNY | Sanofi | 12/03 | 48.1700 | 0.2100 | 0.44 | 2,555,140 | 4 | |
| SAN | Banco Santander | 12/03 | 4.6400 | 0.0200 | 0.43 | 2,195,130 | 4 | |
| SAP | SAP | 12/03 | 243.9000 | 2.3100 | 0.96 | 788,583 | 4 | |
| SE | Sea | 12/03 | 115.5000 | 2.2600 | 2.00 | 2,753,167 | 4 | |
| NVS | Novartis | 12/03 | 104.5600 | -0.2400 | -0.23 | 857,673 | 4 | |
| NICE | NICE | 12/03 | 185.3700 | 0.8600 | 0.47 | 391,919 | 4 | |
| NMR | Nomura Holdings Inc. | 12/03 | 6.2500 | 0.0800 | 1.30 | 417,228 | 4 | |
| GSK | GSK | 12/03 | 34.9000 | 0.5900 | 1.72 | 5,911,131 | 4 | |
| INFY | Infosys | 12/03 | 22.1200 | -0.0800 | -0.36 | 8,215,926 | 4 | |
| MUFG | Mitsubishi UFJ Financial Group | 12/03 | 12.2300 | 0.0800 | 0.66 | 1,540,654 | 4 | |
| NGG | National Grid plc | 12/03 | 62.9700 | -0.4100 | -0.65 | 404,990 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/03 | 9.5900 | 0.1600 | 1.70 | 933,603 | 4 | |
| BHP | BHP Group | 12/03 | 53.1200 | 0.2700 | 0.51 | 2,202,421 | 4 | |
| BTI | British American Tobacco | 12/03 | 37.0300 | -0.7000 | -1.86 | 6,172,724 | 4 | |
| DEO | Diageo | 12/03 | 118.8900 | -0.7300 | -0.61 | 947,359 | 4 | |
| BP | BP | 12/03 | 29.4500 | 0.4600 | 1.59 | 7,863,288 | 3 | |
| BUD | Anheuser-Busch Inbev | 12/03 | 53.8700 | -0.2700 | -0.50 | 2,503,558 | 3 | |
| BCS | Barclays | 12/03 | 13.4500 | 0.0900 | 0.67 | 7,375,404 | 3 | |
| BABA | Alibaba Group | 12/03 | 85.6800 | -0.2700 | -0.31 | 13,660,713 | 3 | |
| ARGX | argenx | 12/03 | 606.4700 | -11.0200 | -1.78 | 286,051 | 3 | |
| ASML | ASML Holding | 12/03 | 718.0600 | 6.5900 | 0.93 | 1,647,225 | 3 | |
| LYG | Lloyds Banking | 12/03 | 2.6900 | 0.0100 | 0.37 | 10,106,138 | 3 | |
| MFG | Mizuho Financial Group | 12/03 | 5.2600 | 0.0500 | 0.96 | 1,403,133 | 3 | |
| JD | JD.com | 12/03 | 37.1000 | -0.3700 | -0.99 | 5,056,509 | 3 | |
| LOGI | Logitech | 12/03 | 81.7600 | -0.4700 | -0.57 | 311,121 | 3 | |
| ING | ING Groep N.V.(ADR) | 12/03 | 15.3700 | 0.1200 | 0.79 | 1,654,159 | 3 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 3 | |
| IBN | ICICI Bank | 12/03 | 30.9200 | 0.3800 | 1.24 | 4,079,335 | 3 | |
| EQNR | Equinor | 12/03 | 24.5700 | 0.4700 | 1.95 | 2,193,947 | 3 | |
| ERIC | Ericsson | 12/03 | 8.2000 | -0.0200 | -0.24 | 12,381,104 | 3 | |
| NOK | Nokia | 12/03 | 4.2300 | 0.0300 | 0.71 | 10,021,967 | 3 | |
| NTES | NetEase | 12/03 | 89.3600 | 0.4900 | 0.55 | 1,243,923 | 3 | |
| RYAAY | Ryanair | 12/03 | 44.5300 | 0.3100 | 0.70 | 972,531 | 3 | |
| RELX | RELX PLC | 12/03 | 47.4800 | 0.1500 | 0.32 | 429,298 | 3 | |
| PUK | Prudential | 12/03 | 16.2600 | -0.3100 | -1.87 | 910,596 | 3 | |
| SNN | Smith & Nephew | 12/03 | 25.6700 | -0.0600 | -0.23 | 597,060 | 3 | |
| SHG | Shinhan Financial Group | 12/03 | 38.6800 | -0.1800 | -0.46 | 349,324 | 3 | |
| TLK | Telekomunikasi Indonesia | 12/03 | 17.5900 | 0.8400 | 5.01 | 842,684 | 3 | |
| TU | TELUS Corp. Non Voting shares | 12/03 | 15.6700 | 0.0800 | 0.51 | 3,959,439 | 3 | |
| TS | Tenaris S.A. | 12/03 | 38.7800 | 0.3000 | 0.78 | 959,316 | 3 | |
| TEVA | Teva Pharma | 12/03 | 17.5300 | 0.8800 | 5.29 | 10,710,190 | 3 | |
| UMC | UMC (ADR) | 12/03 | 6.7400 | -0.0900 | -1.32 | 9,816,946 | 3 | |
| WF | Woori Financial Group | 12/03 | 35.3200 | -0.5400 | -1.51 | 123,655 | 3 | |
| WIT | Wipro | 12/03 | 7.0800 | 0.0200 | 0.28 | 2,623,601 | 3 | |
| VIPS | Vipshop Holdings | 12/03 | 13.8600 | 0.1200 | 0.87 | 2,373,862 | 3 | |
| VOD | Vodafone | 12/03 | 8.8300 | -0.0400 | -0.45 | 5,436,219 | 3 | |
| ZTO | ZTO Express | 12/03 | 19.0100 | 0.0300 | 0.16 | 4,252,959 | 3 | |
| WPP | WPP | 12/03 | 54.9600 | 0.1500 | 0.27 | 197,297 | 2 | |
| WDS | Woodside Energy | 12/03 | 16.3700 | 0.2600 | 1.61 | 899,252 | 2 | |
| SWX | Southwest Gas | 12/03 | 78.0000 | -0.1600 | -0.20 | 248,401 | 2 | |
| TGT | Target | 12/03 | 131.4500 | 0.7300 | 0.56 | 8,163,940 | 2 | |
| TIMB | TIM | 12/03 | 13.0800 | 0.1400 | 1.08 | 512,304 | 2 | |
| TJX | TJX | 12/03 | 124.7500 | -1.4400 | -1.14 | 3,916,013 | 2 | |
| TRI | Thomson Reuters | 12/03 | 164.8400 | 0.3900 | 0.24 | 387,349 | 2 | |
| TTE | TotalEnergies | 12/03 | 57.0700 | 0.5900 | 1.04 | 2,055,041 | 2 | |
| UBS | UBS Group | 12/03 | 32.5500 | 0.2700 | 0.84 | 910,008 | 2 | |
| UNP | Union Pacific | 12/03 | 236.9900 | -3.7900 | -1.57 | 4,196,902 | 2 | |
| UPS | UPS | 12/03 | 129.7100 | -4.3100 | -3.22 | 5,604,749 | 2 | |
| RY | Royal Bank Of Canada | 12/03 | 124.7400 | -0.3800 | -0.30 | 755,841 | 2 | |
| SHEL | Shell | 12/03 | 65.2800 | 0.9400 | 1.46 | 3,877,213 | 2 | |
| SKM | SK Telecom | 12/03 | 23.5400 | -0.3900 | -1.63 | 650,402 | 2 | |
| SLF | Sun Life Financial Inc. | 12/03 | 61.2900 | -0.4100 | -0.66 | 296,721 | 2 | |
| SONY | Sony Group | 12/03 | 20.4700 | 0.4600 | 2.30 | 3,364,479 | 2 | |
| STM | STMicroelectronics | 12/03 | 25.7800 | -0.3400 | -1.30 | 6,301,120 | 2 | |
| TAL | TAL Education | 12/03 | 10.6900 | 0.4000 | 3.89 | 7,889,477 | 2 | |
| TCOM | Trip.com | 12/03 | 68.0300 | 2.7800 | 4.26 | 6,016,424 | 2 | |
| TD | Toronto-Dominion Bank | 12/03 | 56.2500 | 0.0500 | 0.09 | 2,093,481 | 2 | |
| TEF | Telefonica | 12/03 | 4.5100 | 0.0600 | 1.35 | 653,057 | 2 | |
| PSO | Pearson plc | 12/03 | 15.6700 | -0.0100 | -0.06 | 224,457 | 2 | |
| RCI | Rogers Communications | 12/03 | 35.8400 | -0.0100 | -0.03 | 507,258 | 2 | |
| RDY | Dr. Reddy's | 12/03 | 14.3000 | 0 | 0 | 1,387,132 | 2 | |
| REGN | Regeneron Pharmaceuticals | 12/03 | 749.5700 | -12.7700 | -1.68 | 649,997 | 2 | |
| PKX | POSCO | 12/03 | 47.7700 | -2.1800 | -4.36 | 1,016,160 | 2 | |
| PBR | Petroleo Brasileiro | 12/03 | 14.1600 | 0.0200 | 0.14 | 11,684,063 | 2 | |
| PDD | PDD | 12/03 | 98.4500 | -0.5300 | -0.54 | 9,749,957 | 2 | |
| PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 2 | |
| PHG | Philips | 12/03 | 26.4200 | -0.4400 | -1.64 | 625,917 | 2 | |
| OPRA | Opera | 12/03 | 20.0700 | -0.1500 | -0.74 | 332,323 | 2 | |
| FMS | Fresenius Medical Care | 12/03 | 23.3300 | 0.5500 | 2.41 | 257,862 | 2 | |
| EVRG | Evergy | 12/03 | 63.2500 | -0.3600 | -0.57 | 1,186,447 | 2 | |
| FTS | Fortis | 12/03 | 44.2700 | -0.6000 | -1.34 | 451,085 | 2 | |
| GLPG | Galapagos | 12/03 | 27.4900 | -0.5000 | -1.79 | 59,310 | 2 | |
| GNFT | GENFIT | 12/03 | 4.0400 | -0.0100 | -0.25 | 2,093 | 2 | |
| GOLD | Barrick Gold | 12/03 | 17.6100 | 0.4000 | 2.32 | 19,190,406 | 2 | |
| GPCR | Structure Therapeutics | 12/03 | 33.2500 | -0.6900 | -2.03 | 844,678 | 2 | |
| INGR | Ingredion Incorporated | 12/03 | 149.1100 | 1.0000 | 0.68 | 489,613 | 2 | |
| GRFS | Grifols | 12/03 | 7.2300 | 0.1000 | 1.40 | 2,045,174 | 2 | |
| HDB | HDFC Bank Ltd. | 12/03 | 66.7000 | 0.2600 | 0.39 | 4,691,064 | 2 | |
| KB | KB Financial | 12/03 | 67.6600 | -1.1000 | -1.60 | 1,074,510 | 2 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 2 | |
| KOF | Coca-Cola FEMSA | 12/03 | 81.5200 | 0.9100 | 1.13 | 146,103 | 2 | |
| IHG | InterContinental Hotels Group PLC | 12/03 | 127.9800 | 1.4800 | 1.17 | 123,828 | 2 | |
| IX | Orix Corp. | 12/03 | 117.0900 | 2.8900 | 2.53 | 37,510 | 2 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 2 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 2 | |
| LMT | Lockheed Martin | 12/03 | 517.0000 | -3.3400 | -0.64 | 1,188,389 | 2 | |
| MLCO | Melco Resorts & Entertainment | 12/03 | 6.4800 | -0.0800 | -1.22 | 2,374,136 | 2 | |
| HLN | Haleon | 12/03 | 9.7100 | 0.0400 | 0.41 | 7,370,181 | 2 | |
| NFG | National Fuel Gas | 12/03 | 62.7000 | -0.0600 | -0.10 | 317,239 | 2 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 2 | |
| MOMO | Hello Group | 12/03 | 6.6500 | -0.1300 | -1.92 | 1,217,729 | 2 | |
| MT | ArcelorMittal | 12/03 | 25.2400 | -0.2800 | -1.10 | 1,399,088 | 2 | |
| ASND | Ascendis Pharma | 12/03 | 131.3500 | -2.1600 | -1.62 | 271,000 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 12/03 | 259.2300 | 3.7500 | 1.47 | 41,564 | 2 | |
| ASX | ASE Technology Holding | 12/03 | 9.9100 | -0.1000 | -1.00 | 9,114,657 | 2 | |
| ARM | Arm | 12/03 | 140.3800 | 0.0400 | 0.03 | 3,954,636 | 2 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 2 | |
| ATHM | Autohome | 12/03 | 28.5200 | 0.2500 | 0.88 | 703,953 | 2 | |
| ACN | Accenture | 12/03 | 352.5400 | -8.8400 | -2.45 | 3,044,981 | 2 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 2 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 2 | |
| ALL | Allstate | 12/03 | 203.4000 | -0.9900 | -0.48 | 1,277,300 | 2 | |
| AMX | America Movil | 12/03 | 14.9600 | 0.1400 | 0.94 | 1,540,401 | 2 | |
| BCE | BCE Inc. | 12/03 | 27.3100 | 0.2700 | 1.00 | 5,247,638 | 2 | |
| BIDU | Baidu | 12/03 | 85.9800 | -0.5400 | -0.62 | 2,090,104 | 2 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 2 | |
| BMO | BANK OF MONTREAL | 12/03 | 95.2900 | 0.2000 | 0.21 | 862,816 | 2 | |
| BNS | Scotiabank | 12/03 | 54.7800 | -1.9900 | -3.51 | 2,322,298 | 2 | |
| CHT | Chunghwa Telecom | 12/03 | 38.0600 | -0.0600 | -0.16 | 58,390 | 2 | |
| CIB | BanColombia S.A. | 12/03 | 32.6300 | -0.0200 | -0.06 | 197,662 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 12/03 | 1.9100 | 0 | 0 | 1,967,628 | 2 | |
| CL | Colgate-Palmolive | 12/03 | 94.6100 | -2.5000 | -2.57 | 6,203,590 | 2 | |
| CM | CIBC | 12/03 | 63.4700 | -0.6000 | -0.94 | 1,119,605 | 2 | |
| CNI | Canadian National Railway Co. | 12/03 | 109.1600 | -1.9600 | -1.76 | 1,218,469 | 2 | |
| CP | Canadian Pacific Kansas City | 12/03 | 75.5900 | -0.7200 | -0.94 | 2,283,162 | 2 | |
| CUK | Carnival PLC | 12/03 | 23.7100 | 0.0700 | 0.30 | 1,529,661 | 2 | |
| CHKP | Check Point Software | 12/03 | 187.0900 | 4.9100 | 2.70 | 682,179 | 2 | |
| CRTO | Criteo | 12/03 | 41.2500 | 0.4300 | 1.05 | 434,195 | 2 | |
| DAVA | Endava | 12/03 | 28.4500 | 0.1600 | 0.57 | 441,036 | 2 | |
| DB | Deutsche Bank | 12/03 | 17.5900 | 0.5100 | 2.99 | 2,055,188 | 2 | |
| CSX | CSX | 12/03 | 36.0000 | -0.3400 | -0.94 | 9,960,382 | 2 | |
| BGNE | BeiGene | 12/03 | 206.0100 | 0.2600 | 0.13 | 395,221 | 2 | |
| DE | Deere | 12/03 | 459.2500 | -3.7000 | -0.80 | 1,166,248 | 2 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 2 | |
| E | ENI | 12/03 | 28.3000 | 0.2300 | 0.82 | 558,113 | 2 | |
| EDU | New Oriental | 12/03 | 63.8400 | 3.9200 | 6.54 | 2,660,539 | 2 | |
| ENB | Enbridge | 12/03 | 43.4900 | 0.1300 | 0.30 | 4,350,502 | 2 |