首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TAL Education Group
〈TAL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 05/14 118.8900 -0.5600 -0.47 6,947,387 52
VIPS Vipshop Holdings 05/14 14.8600 0.0200 0.13 2,413,271 51
TME Tencent Music 05/14 16.9900 2.3000 15.66 21,947,734 41
BEKE KE 05/14 20.2300 0.2300 1.15 5,757,048 40
BZ KANZHUN 05/14 18.4800 0.8100 4.58 3,237,507 37
QFIN Qifu Technology 05/14 45.0800 -0.9700 -2.11 2,649,048 35
ATHM Autohome 05/14 26.0100 -0.1000 -0.38 220,396 35
INFY Infosys 05/14 18.4600 0.0800 0.44 8,648,376 33
HTHT H World 05/14 37.8000 -0.1200 -0.32 1,747,391 31
YUMC Yum China 05/14 46.9100 0.8200 1.78 2,555,323 31
MTN Vail Resorts, Inc. 05/14 149.8000 0.4600 0.31 409,805 31
TEL TE Connectivity 05/14 160.7400 -1.6500 -1.02 1,712,931 30
AC Associated Capital Group 05/14 37.2500 -0.2500 -0.67 4,781 30
DSY Big Tree Cloud 05/14 1.4700 -0.0300 -2.00 8,196 28
AMS American Shared Hospital Services 05/14 2.9800 0.1300 4.56 16,304 27
ABG Asbury Automotive 05/14 235.2000 -4.6200 -1.93 133,215 27
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 26
VOD Vodafone 05/14 9.0400 -0.0200 -0.22 14,616,850 25
CLS Celestica 05/14 113.4500 3.5800 3.26 5,633,020 23
GFI Gold Fields Ltd. 05/14 20.0300 -0.1500 -0.74 4,171,149 23
YMM Full Truck 05/14 12.7600 0.0800 0.63 5,662,135 22
SAP SAP 05/14 288.4600 -1.2700 -0.44 1,222,005 21
NU Nu 05/14 13.4900 0.3500 2.66 112,000,112 21
SOL Emeren 05/14 1.5900 -0.0100 -0.63 77,776 20
LTM LATAM Airlines 05/14 36.3000 1.0500 2.98 1,786,044 20
ZTO ZTO Express 05/14 18.7600 0.2900 1.57 1,839,389 19
SAN Banco Santander 05/14 7.6900 0.1200 1.59 5,036,038 19
MOH Molina Healthcare Inc. 05/14 311.6200 1.1700 0.38 582,507 19
IQ iQIYI 05/14 1.9800 -0.0100 -0.50 10,915,710 19
EDU New Oriental 05/14 50.1400 1.2000 2.45 490,865 19
IAG IAMGOLD Corp. 05/14 6.1200 -0.2100 -3.32 9,901,720 19
LI Li Auto 05/14 28.7200 0.7600 2.72 3,775,347 19
ALE Allete 05/14 65.7100 0.0100 0.02 333,013 19
HAL Halliburton 05/14 21.2300 -0.0800 -0.38 8,352,827 19
ORA Ormat Technologies 05/14 73.0400 -0.3400 -0.46 519,713 18
NTES NetEase 05/14 107.1100 0.7100 0.67 762,227 18
PPC Pilgrim's Pride 05/14 45.6900 -0.9400 -2.02 1,116,333 18
SLM SLM 05/14 33.6300 -0.0700 -0.21 1,457,725 18
NIO NIO 05/14 4.1300 0.0100 0.24 25,987,914 18
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 18
TCOM Trip.com 05/14 66.3800 0.1400 0.21 2,287,457 18
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 17
HTO H2O America 05/14 50.1000 -0.3200 -0.63 426,696 17
TRP TC Energy 05/14 48.8900 0.3200 0.66 1,472,890 17
SU Suncor Energy 05/14 36.3400 -0.0700 -0.19 2,597,972 17
BN Brookfield 05/14 59.5000 0.1300 0.22 1,934,257 17
EL Estee Lauder Companies, Inc. 05/14 64.1100 -1.3700 -2.09 3,107,146 16
WPP WPP 05/14 40.3000 -0.2100 -0.52 256,662 16
LEGN Legend Biotech 05/14 27.8000 -3.2800 -10.55 4,187,677 16
BAP Credicorp 05/14 207.9100 1.4400 0.70 293,771 16
PAG Penske Automotive 05/14 163.9000 -1.9500 -1.18 180,498 16
TM Toyota 05/14 187.0000 -6.9700 -3.59 487,847 16
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 16
ROG Rogers Corp. 05/14 69.9200 -1.0800 -1.52 189,441 16
CSL Carlisle 05/14 399.3900 -1.0000 -0.25 291,719 15
PRU Prudential Financial 05/14 106.3200 -1.0800 -1.01 1,757,273 15
JD JD.com 05/14 35.7300 -1.5200 -4.08 16,957,388 15
HKD AMTD Digital 05/14 2.1100 -0.1400 -6.22 92,976 15
BIDU Baidu 05/14 92.5000 1.4100 1.55 3,807,671 15
MTX Minerals Technologies Inc. 05/14 58.0000 -0.7700 -1.31 366,435 15
NRP Natural Resource Partners 05/14 96.2700 -0.7300 -0.75 9,250 14
HEI Heico 05/14 269.5300 1.1700 0.44 397,308 14
AL Air Lease 05/14 57.2700 0.3300 0.58 941,494 14
RKT Rocket 05/14 12.6000 -0.0100 -0.08 23,066,152 14
KMB Kimberly-Clark 05/14 133.5100 -0.5200 -0.39 2,139,332 14
NXT NEXTracker 05/14 55.0400 0.9500 1.76 5,162,091 14
SE Sea 05/14 163.1800 9.0500 5.87 11,197,944 14
NEM Newmont 05/14 48.6600 -1.4100 -2.82 18,001,208 14
EBS Emergent Biosolutions 05/14 5.6400 -0.2400 -4.08 1,127,889 14
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 14
IBN ICICI Bank 05/14 33.3600 -0.1600 -0.48 4,181,833 14
RIO Rio Tinto 05/14 62.0300 -0.2400 -0.39 1,844,605 14
III Information Services Group 05/14 4.9500 0.1300 2.70 272,002 13
AZN AstraZeneca 05/14 66.2300 -1.4900 -2.20 5,641,348 13
XP XP 05/14 18.9100 0.3800 2.05 15,427,778 13
BABA Alibaba Group 05/14 134.0500 2.4000 1.82 18,278,334 13
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 13
STC Stewart Information 05/14 64.9100 -0.4700 -0.72 146,375 13
CAR Avis Budget 05/14 105.8400 -0.5100 -0.48 730,778 13
G Genpact 05/14 43.2300 -0.4900 -1.12 1,639,746 13
MRK Merck 05/14 73.4700 -3.1600 -4.12 23,721,800 13
AHT Ashford Hospitality Trust Inc. 05/14 6.2300 0.1400 2.30 16,007 13
TSCO Tractor Supply Company 05/14 51.3800 -0.9300 -1.78 6,486,506 13
BILI Bilibili 05/14 18.2200 -0.1800 -0.98 2,437,660 12
AI C3.ai 05/14 23.8800 -0.1100 -0.46 4,841,775 12
ATAT Atour Lifestyle 05/14 29.2000 -0.4200 -1.42 1,303,331 12
TRI Thomson Reuters 05/14 185.1000 0.8400 0.46 525,330 12
SNX TD SYNNEX 05/14 124.5400 -0.3800 -0.30 488,057 12
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 12
MG Mistras Group 05/14 7.8300 -0.1300 -1.63 272,656 12
TEN Tsakos Energy Navigation 05/14 18.2100 0.0800 0.44 294,033 12
FICO Fair Isaac 05/14 2,125.9000 -10.1300 -0.47 108,221 12
CUB Lionheart Holdings 05/14 10.3800 0.0200 0.19 2,968 12
WIT Wipro 05/14 2.9700 -0.0200 -0.67 2,968,836 12
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 12
WOR Worthington Enterprises 05/14 59.5400 -1.7600 -2.87 367,871 12
MRP Millrose Properties 05/14 27.8100 1.1700 4.39 2,088,774 12
SSD Simpson Manufacturing 05/14 162.4500 -3.3500 -2.02 347,906 11
IDR Idaho Strategic 05/14 12.5100 -0.1100 -0.87 250,905 11
IHG InterContinental Hotels Group PLC 05/14 124.3300 0.5800 0.47 318,614 11
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 11
K Kellanova 05/14 81.8000 -0.3100 -0.38 4,200,188 11
SUI Sun Communities 05/14 118.6200 -1.6800 -1.40 988,368 11
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 11
MOMO Hello Group 05/14 6.4000 0 0 621,820 11
CW Curtiss-Wright 05/14 401.8200 6.6700 1.69 364,780 11
RDY Dr. Reddy's 05/14 14.1400 0.0400 0.28 1,433,096 11
ALC Alcon 05/14 87.2400 -6.0100 -6.45 5,621,145 11
SHOP Shopify 05/14 111.4500 3.7700 3.50 16,383,983 11
DNB Dun & Bradstreet 05/14 8.9700 0 0 4,048,928 11
MC Moelis & Company 05/14 60.7900 -0.3500 -0.57 898,202 11
GSK GSK 05/14 36.2200 -0.1300 -0.36 7,084,171 11
ALL Allstate 05/14 200.5900 -1.9700 -0.97 1,458,812 11
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 11
L Loews 05/14 87.3700 -1.2200 -1.38 811,341 11
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 11
ALV Autoliv 05/14 101.6200 -0.4900 -0.48 441,102 11
ITUB Itau Unibanco 05/14 6.6400 0.0200 0.30 25,211,088 11
OR OR Royalties 05/14 22.6400 -0.6000 -2.58 1,112,309 11
EQT EQT 05/14 56.3600 0.1600 0.28 6,017,673 11
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 11
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 11
DQ DAQO New Energy 05/14 14.9800 -0.0400 -0.27 1,005,086 11
TTWO Take-Two 05/14 229.5000 3.3400 1.48 2,140,245 11
B Barrick Mining 05/14 17.6300 -0.5300 -2.92 21,020,100 11
CFR Cullen/Frost Bankers Inc. 05/14 130.2100 -0.2800 -0.21 284,640 11
DAR Darling Ingredients 05/14 36.8800 0.2200 0.60 3,386,093 11
STE STERIS 05/14 227.5000 -3.6500 -1.58 973,948 11
PEP PepsiCo 05/14 128.4500 -1.8600 -1.43 10,463,015 11
TLX Telix 05/14 16.4000 -0.3100 -1.86 9,162 11
ALX Alexander's Inc. 05/14 216.4100 -0.0600 -0.03 22,703 11
GRAB Grab 05/14 5.2500 0.2200 4.37 52,036,232 11
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 11
ZLAB Zai Lab 05/14 28.1400 -0.4800 -1.68 725,274 11

資料排序中...請稍候
1m3m1y5yYTD