TAL Education Group
〈TAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 04/28 | 103.0900 | -0.9200 | -0.88 | 4,638,334 | 51 | |
| VIPS | Vipshop Holdings | 04/28 | 13.6600 | 0.4200 | 3.17 | 2,611,728 | 51 | |
| TME | Tencent Music | 04/28 | 13.4400 | 0.0800 | 0.60 | 2,323,507 | 40 | |
| BEKE | KE | 04/28 | 21.1200 | -0.2800 | -1.31 | 5,542,618 | 40 | |
| BZ | KANZHUN | 04/28 | 14.8600 | 0.5000 | 3.48 | 1,986,771 | 37 | |
| ATHM | Autohome | 04/28 | 27.9400 | 0.1800 | 0.65 | 244,976 | 35 | |
| QFIN | Qifu Technology | 04/28 | 40.4900 | -0.4400 | -1.08 | 1,601,779 | 35 | |
| INFY | Infosys | 04/28 | 17.3300 | -0.0700 | -0.40 | 7,546,899 | 33 | |
| MTN | Vail Resorts, Inc. | 04/28 | 140.7700 | 0.4700 | 0.33 | 534,138 | 31 | |
| HTHT | H World | 04/28 | 34.1400 | 0.3900 | 1.16 | 1,413,001 | 31 | |
| YUMC | Yum China | 04/28 | 46.7300 | 1.1700 | 2.57 | 2,000,642 | 30 | |
| TEL | TE Connectivity | 04/28 | 144.9000 | 0.5300 | 0.37 | 1,485,884 | 30 | |
| AC | Associated Capital Group | 04/28 | 35.0000 | 0.1000 | 0.29 | 2,033 | 29 | |
| ABG | Asbury Automotive | 04/28 | 224.4500 | 0.9100 | 0.41 | 325,131 | 27 | |
| DSY | Big Tree Cloud | 04/28 | 1.3360 | -0.0320 | -2.34 | 20,060 | 27 | |
| AMS | American Shared Hospital Services | 04/28 | 2.6800 | -0.0700 | -2.55 | 1,982 | 27 | |
| SM | SM Energy | 04/28 | 23.6000 | 0.1200 | 0.51 | 1,560,504 | 26 | |
| VOD | Vodafone | 04/28 | 9.5700 | 0.2200 | 2.35 | 15,235,243 | 25 | |
| GFI | Gold Fields Ltd. | 04/28 | 22.3400 | 0.5400 | 2.48 | 2,621,129 | 23 | |
| CLS | Celestica | 04/28 | 87.7600 | -1.2900 | -1.45 | 4,187,748 | 23 | |
| YMM | Full Truck | 04/28 | 11.4400 | 0.2300 | 2.05 | 7,915,992 | 21 | |
| SAP | SAP | 04/28 | 285.3500 | 7.4000 | 2.66 | 1,475,636 | 20 | |
| MOH | Molina Healthcare Inc. | 04/28 | 320.2000 | 5.6900 | 1.81 | 624,445 | 20 | |
| LTM | LATAM Airlines | 04/28 | 30.5500 | 0.0500 | 0.16 | 354,600 | 20 | |
| IQ | iQIYI | 04/28 | 1.8900 | -0.0300 | -1.56 | 19,283,412 | 20 | |
| NU | Nu | 04/28 | 12.1400 | 0.1300 | 1.08 | 53,324,464 | 20 | |
| SOL | Emeren | 04/28 | 1.2800 | -0.1100 | -7.91 | 277,982 | 20 | |
| LI | Li Auto | 04/28 | 24.3000 | 0.8200 | 3.49 | 3,493,802 | 19 | |
| EDU | New Oriental | 04/28 | 46.9700 | 0.1700 | 0.36 | 675,657 | 19 | |
| HAL | Halliburton | 04/28 | 20.6500 | -0.2000 | -0.96 | 9,449,821 | 19 | |
| ALE | Allete | 04/28 | 65.2500 | 0.0600 | 0.09 | 160,285 | 19 | |
| IAG | IAMGOLD Corp. | 04/28 | 7.1900 | 0.1600 | 2.28 | 16,322,235 | 19 | |
| ZTO | ZTO Express | 04/28 | 19.1500 | 0.0800 | 0.42 | 1,317,576 | 19 | |
| TCOM | Trip.com | 04/28 | 58.6200 | 1.1000 | 1.91 | 2,369,281 | 18 | |
| PPC | Pilgrim's Pride | 04/28 | 53.3100 | -0.2400 | -0.45 | 758,503 | 18 | |
| ORA | Ormat Technologies | 04/28 | 73.2200 | 0.0600 | 0.08 | 238,521 | 18 | |
| NIO | NIO | 04/28 | 4.3100 | 0.2800 | 6.95 | 60,350,196 | 18 | |
| NTES | NetEase | 04/28 | 105.2200 | -0.6400 | -0.60 | 2,576,882 | 18 | |
| T | AT&T | 04/28 | 27.2600 | 0.4500 | 1.68 | 24,156,016 | 18 | |
| SAN | Banco Santander | 04/28 | 7.4400 | 0.1800 | 2.48 | 4,488,408 | 18 | |
| SLM | SLM | 04/28 | 28.2100 | 0.4600 | 1.66 | 2,284,235 | 18 | |
| TRP | TC Energy | 04/28 | 50.2500 | 0.6500 | 1.31 | 1,472,500 | 17 | |
| BHE | Benchmark Electronics | 04/28 | 38.1100 | -0.1200 | -0.31 | 284,665 | 17 | |
| LEGN | Legend Biotech | 04/28 | 34.7000 | 0.4200 | 1.23 | 1,317,405 | 16 | |
| ROG | Rogers Corp. | 04/28 | 57.7000 | 0.2900 | 0.51 | 273,336 | 16 | |
| WPP | WPP | 04/28 | 37.6600 | 0.5800 | 1.56 | 258,294 | 16 | |
| TRN | Trinity Industries Inc. | 04/28 | 24.8800 | -0.2200 | -0.88 | 444,236 | 16 | |
| BN | Brookfield | 04/28 | 53.3300 | 0.0800 | 0.15 | 1,207,197 | 16 | |
| TM | Toyota | 04/28 | 193.1300 | 4.9200 | 2.61 | 554,375 | 16 | |
| PAG | Penske Automotive | 04/28 | 157.8600 | 0.5600 | 0.36 | 226,734 | 16 | |
| SU | Suncor Energy | 04/28 | 35.7100 | 0.1100 | 0.31 | 2,830,729 | 16 | |
| CSL | Carlisle | 04/28 | 377.0000 | 2.0000 | 0.53 | 403,078 | 15 | |
| EL | Estee Lauder Companies, Inc. | 04/28 | 59.1400 | -0.2500 | -0.42 | 4,026,390 | 15 | |
| PRU | Prudential Financial | 04/28 | 103.6100 | 0.7100 | 0.69 | 1,021,528 | 15 | |
| JD | JD.com | 04/28 | 32.7000 | 0.1700 | 0.52 | 14,246,608 | 15 | |
| BIDU | Baidu | 04/28 | 90.3700 | -0.3700 | -0.41 | 1,805,976 | 15 | |
| MTX | Minerals Technologies Inc. | 04/28 | 50.9300 | -2.0500 | -3.87 | 437,353 | 15 | |
| BAP | Credicorp | 04/28 | 199.6500 | 1.7800 | 0.90 | 211,357 | 15 | |
| EBS | Emergent Biosolutions | 04/28 | 5.4500 | -0.0400 | -0.73 | 864,588 | 14 | |
| AIR | AAR | 04/28 | 53.4900 | 0.6400 | 1.21 | 204,720 | 14 | |
| RKT | Rocket | 04/28 | 12.6100 | -0.2200 | -1.71 | 6,111,956 | 14 | |
| HKD | AMTD Digital | 04/28 | 2.1000 | -0.0300 | -1.41 | 47,812 | 14 | |
| KMB | Kimberly-Clark | 04/28 | 130.9000 | -0.7100 | -0.54 | 1,746,432 | 14 | |
| NRP | Natural Resource Partners | 04/28 | 102.4700 | -0.4800 | -0.47 | 3,829 | 14 | |
| NXT | NEXTracker | 04/28 | 43.2000 | -0.4500 | -1.03 | 1,409,293 | 14 | |
| NEM | Newmont | 04/28 | 54.0700 | 0.1300 | 0.24 | 9,374,191 | 14 | |
| AL | Air Lease | 04/28 | 46.2400 | 0.4000 | 0.87 | 693,445 | 14 | |
| RIO | Rio Tinto | 04/28 | 60.8700 | 0.3100 | 0.51 | 1,795,389 | 14 | |
| BABA | Alibaba Group | 04/28 | 118.3700 | -1.9100 | -1.59 | 10,748,004 | 13 | |
| AHT | Ashford Hospitality Trust Inc. | 04/28 | 6.2000 | 0.1200 | 1.97 | 8,304 | 13 | |
| TSCO | Tractor Supply Company | 04/28 | 49.0000 | -0.9200 | -1.84 | 6,417,646 | 13 | |
| IBN | ICICI Bank | 04/28 | 33.5200 | 0.3300 | 0.99 | 3,564,261 | 13 | |
| STC | Stewart Information | 04/28 | 64.9600 | 0.2700 | 0.42 | 111,968 | 13 | |
| G | Genpact | 04/28 | 48.2600 | 0.2200 | 0.46 | 1,102,381 | 13 | |
| MRK | Merck | 04/28 | 83.1900 | 0.4500 | 0.54 | 14,240,982 | 13 | |
| XP | XP | 04/28 | 16.2100 | 0.2500 | 1.57 | 6,100,713 | 13 | |
| HEI | Heico | 04/28 | 247.4000 | 1.3900 | 0.57 | 447,459 | 13 | |
| CAR | Avis Budget | 04/28 | 94.6000 | 0.7900 | 0.84 | 1,218,396 | 13 | |
| SE | Sea | 04/28 | 130.2800 | 2.5200 | 1.97 | 3,239,333 | 13 | |
| OUT | OUTFRONT Media | 04/28 | 15.3600 | 0.3000 | 1.99 | 1,293,058 | 13 | |
| III | Information Services Group | 04/28 | 3.6600 | 0.0300 | 0.83 | 66,910 | 12 | |
| MTH | Meritage Homes | 04/28 | 67.6900 | -0.2600 | -0.38 | 872,741 | 12 | |
| MRP | Millrose Properties | 04/28 | 25.0200 | 0.1800 | 0.72 | 610,304 | 12 | |
| MG | Mistras Group | 04/28 | 9.2200 | 0.0300 | 0.33 | 100,295 | 12 | |
| BILI | Bilibili | 04/28 | 17.2700 | -0.1400 | -0.80 | 1,944,809 | 12 | |
| DQ | DAQO New Energy | 04/28 | 14.8100 | 0.0200 | 0.14 | 445,670 | 12 | |
| TEN | Tsakos Energy Navigation | 04/28 | 16.7400 | -0.1400 | -0.83 | 230,009 | 12 | |
| AZN | AstraZeneca | 04/28 | 69.9300 | 0.3600 | 0.52 | 8,023,429 | 12 | |
| WIT | Wipro | 04/28 | 2.8400 | 0.0100 | 0.35 | 7,239,458 | 12 | |
| CUB | Lionheart Holdings | 04/28 | 10.3100 | 0.0100 | 0.10 | 152,885 | 12 | |
| SNX | TD SYNNEX | 04/28 | 110.7300 | -0.3400 | -0.31 | 647,504 | 12 | |
| WOR | Worthington Enterprises | 04/28 | 49.9800 | 0.2300 | 0.46 | 191,588 | 12 | |
| FICO | Fair Isaac | 04/28 | 1,943.2700 | -9.0400 | -0.46 | 201,315 | 12 | |
| MOMO | Hello Group | 04/28 | 5.6600 | -0.0200 | -0.35 | 616,389 | 12 | |
| TRI | Thomson Reuters | 04/28 | 182.4100 | 0.7500 | 0.41 | 657,005 | 12 | |
| ATAT | Atour Lifestyle | 04/28 | 23.6300 | -0.2900 | -1.21 | 1,336,895 | 12 | |
| GSK | GSK | 04/28 | 38.0600 | 0.6300 | 1.68 | 5,758,835 | 11 | |
| RDY | Dr. Reddy's | 04/28 | 13.9400 | 0.1500 | 1.09 | 1,336,607 | 11 | |
| GRAB | Grab | 04/28 | 4.7600 | -0.0200 | -0.42 | 44,312,412 | 11 | |
| DNB | Dun & Bradstreet | 04/28 | 9.1500 | -0.0400 | -0.44 | 5,462,189 | 11 | |
| ITUB | Itau Unibanco | 04/28 | 6.2100 | 0.0700 | 1.14 | 22,264,400 | 11 | |
| MLI | Mueller Industries, Inc. | 04/28 | 72.8400 | -0.1700 | -0.23 | 758,455 | 11 | |
| STE | STERIS | 04/28 | 225.2600 | 0.2600 | 0.12 | 610,377 | 11 | |
| AIT | Applied Industrial | 04/28 | 238.3800 | -0.1700 | -0.07 | 337,543 | 11 | |
| ZLAB | Zai Lab | 04/28 | 32.4300 | 0.4300 | 1.34 | 1,152,622 | 11 | |
| SSD | Simpson Manufacturing | 04/28 | 153.8300 | 0.2900 | 0.19 | 334,887 | 11 | |
| PEP | PepsiCo | 04/28 | 133.7600 | 0.3800 | 0.28 | 8,498,608 | 11 | |
| SUI | Sun Communities | 04/28 | 123.2600 | 0.9400 | 0.77 | 619,616 | 11 | |
| L | Loews | 04/28 | 85.9600 | 0.6900 | 0.81 | 441,534 | 11 | |
| AI | C3.ai | 04/28 | 22.5800 | -0.0100 | -0.04 | 3,066,025 | 11 | |
| K | Kellanova | 04/28 | 82.4400 | -0.1800 | -0.22 | 1,757,302 | 11 | |
| OR | Osisko Gold Royalties | 04/28 | 23.6400 | 0.2900 | 1.24 | 893,335 | 11 | |
| WTS | Watts Water | 04/28 | 206.2600 | -0.5800 | -0.28 | 189,949 | 11 | |
| EQT | EQT | 04/28 | 51.1200 | 0.8800 | 1.75 | 9,331,206 | 11 | |
| CCO | Clear Channel Outdoor | 04/28 | 1.0200 | 0 | 0 | 1,381,005 | 11 | |
| TLX | Telix | 04/28 | 17.5700 | -1.2300 | -6.54 | 72,506 | 11 | |
| ALX | Alexander's Inc. | 04/28 | 207.0100 | 6.4000 | 3.19 | 8,837 | 11 | |
| ALV | Autoliv | 04/28 | 92.1100 | 0.9800 | 1.08 | 641,595 | 11 | |
| CFR | Cullen/Frost Bankers Inc. | 04/28 | 116.7700 | 1.4900 | 1.29 | 379,478 | 11 | |
| LRN | Stride | 04/28 | 140.8600 | -0.1300 | -0.09 | 859,781 | 11 | |
| IDR | Idaho Strategic | 04/28 | 17.4800 | 0.6300 | 3.74 | 234,609 | 11 | |
| CW | Curtiss-Wright | 04/28 | 338.5100 | 0.2300 | 0.07 | 136,971 | 11 | |
| TTWO | Take-Two | 04/28 | 225.5500 | 0.1700 | 0.08 | 2,071,652 | 11 | |
| SUN | Sunoco | 04/28 | 58.7300 | -0.1900 | -0.32 | 205,975 | 11 | |
| DTE | DTE Energy | 04/28 | 135.6900 | 0.9300 | 0.69 | 1,118,360 | 11 | |
| DAR | Darling Ingredients | 04/28 | 31.8600 | -0.0200 | -0.06 | 2,121,822 | 11 | |
| ENR | Energizer Holdings | 04/28 | 26.9400 | -0.0300 | -0.11 | 394,442 | 11 |
資料排序中...請稍候
