Tarsus Pharmaceuticals, Inc.
〈TARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 29
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 29
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 27
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 27
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 27
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 27
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 27
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 27
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 27
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 27
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 27
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 26
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 26
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 26
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 26
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 26
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 26
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 25
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 25
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 25
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 25
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 25
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 25
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 25
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 25
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 24
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 24
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 24
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 24
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 24
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 24
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 24
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 24
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 24
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 24
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 24
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 24
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 24
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 23
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 23
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 23
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 23
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 23
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 23
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 23
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 23
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 23
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 23
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 23
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 23
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 23
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 23
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 23
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 23
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 23
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 23
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 23
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 22
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 22
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 22
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 22
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 22
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 22
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 22
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 22
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 22
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 22
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 22
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 22
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 22
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 22
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 22
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 22
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 22
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 22
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 21
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 21
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 21
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 21
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 21
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 21
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 21
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 21
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 21
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 21
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 21
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 21
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 21
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 21
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 21
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 21
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 21
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 21
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 21
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 21
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 21
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 21
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 21
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 21
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 21
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 21
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 21
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 21
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 21
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 21
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 21
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 21