Tarsus Pharmaceuticals, Inc.
〈TARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXSM Axsome Therapeutics 11/13 97.8300 -1.6600 -1.67 1,225,316 28
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 27
PTCT PTC Therapeutics 11/13 44.0300 -0.5900 -1.32 648,536 27
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 26
BPMC Blueprint Medicines 11/13 96.8800 0.2600 0.27 366,306 26
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 26
CORT Corcept Therapeutics 11/13 56.4500 -1.3400 -2.32 581,496 25
ARVN Arvinas 11/13 25.3400 -0.9700 -3.69 663,343 25
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 25
AMPH Amphastar 11/13 45.4800 -2.2300 -4.67 421,188 25
ACLX Arcellx 11/13 100.1400 -0.3400 -0.34 503,227 25
DNLI Denali Therapeutics 11/13 29.6300 -0.2600 -0.87 1,587,976 25
HRMY Harmony Biosciences 11/13 33.8400 -1.2400 -3.53 538,184 24
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 24
NUVL Nuvalent 11/13 90.3400 -0.6500 -0.71 488,979 24
KROS Keros Therapeutics 11/13 63.0700 -1.8100 -2.79 393,673 24
BBIO BridgeBio Pharma 11/13 24.7900 0.1700 0.69 1,834,326 24
CRNX Crinetics Pharmaceuticals 11/13 58.9200 0.1400 0.24 1,140,968 24
FOLD Amicus Therapeutics 11/13 10.3700 -0.1200 -1.14 2,646,181 24
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 24
EWTX Edgewise Therapeutics 11/13 33.2600 -1.9400 -5.51 676,901 24
PCVX Vaxcyte 11/13 96.6300 -2.7500 -2.77 2,853,328 24
ACAD ACADIA Pharmaceuticals 11/13 17.5900 -0.3400 -1.90 931,246 24
INSM Insmed 11/13 70.6000 0.4600 0.66 1,694,440 24
IDYA IDEAYA Biosciences 11/13 30.4900 -0.4900 -1.58 472,782 23
RVMD Revolution Medicines 11/13 58.1300 -1.2000 -2.02 1,141,595 23
MDGL Madrigal Pharmaceuticals 11/13 315.1500 -23.8900 -7.05 505,186 23
RYTM Rhythm Pharmaceuticals 11/13 60.0700 -3.9900 -6.23 849,861 23
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 23
DVAX Dynavax Technologies 11/13 13.5200 0.0200 0.15 1,956,157 23
SWTX SpringWorks Therapeutics 11/13 34.7100 1.6100 4.86 2,180,809 23
TWST Twist Bioscience 11/13 42.4900 -2.7700 -6.12 962,120 23
ARWR Arrowhead Pharmaceuticals 11/13 21.6300 0.1200 0.56 961,789 23
VCEL Vericel 11/13 55.4700 -0.4200 -0.75 503,064 23
ANIP ANI Pharmaceuticals 11/13 59.8300 -1.1700 -1.92 445,598 23
WVE WAVE Life Sciences 11/13 15.6900 -0.2000 -1.26 1,977,401 22
KYMR Kymera Therapeutics 11/13 48.6300 -1.3700 -2.74 280,288 22
PHAT Phathom Pharmaceuticals 11/13 9.7500 0.2300 2.42 3,402,958 22
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 22
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 22
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 22
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 22
AGIO Agios Pharmaceuticals 11/13 58.6000 -0.4200 -0.71 686,553 22
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 22
DYN Dyne Therapeutics 11/13 34.1300 4.8000 16.37 2,236,320 22
VERA Vera Therapeutics 11/13 49.4300 0.8900 1.83 1,004,290 22
MIRM Mirum Pharmaceuticals 11/13 43.9200 1.6400 3.88 622,288 22
SNDX Syndax Pharmaceuticals 11/13 16.6300 0.4200 2.59 3,071,835 22
AMRX Amneal Pharmaceuticals 11/13 9.0300 -0.2200 -2.38 1,061,285 21
NVCR NovoCure 11/13 17.8900 0.0700 0.39 766,373 21
GERN Geron 11/13 3.8700 -0.1000 -2.52 11,956,451 21
ENSG Ensign Group 11/13 148.7900 -0.3200 -0.21 371,776 21
TGTX TG Therapeutics 11/13 34.9000 3.9900 12.91 9,890,821 21
ELVN Enliven Therapeutics 11/13 25.8000 -1.3700 -5.04 279,932 21
KNSA Kiniksa Pharmaceuticals 11/13 22.6200 -0.3700 -1.61 234,115 21
IMVT Immunovant 11/13 28.9000 -0.3700 -1.26 666,773 21
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 21
RCKT Rocket Pharmaceuticals 11/13 15.6700 -0.3600 -2.25 734,162 21
KURA Kura Oncology 11/13 17.7500 -0.8200 -4.42 988,929 21
EOLS Evolus 11/13 12.2500 -0.1900 -1.53 695,947 21
COGT Cogent Biosciences 11/13 10.4000 0.0200 0.19 2,608,812 21
DAWN Day One Biopharmaceuticals 11/13 14.8500 -0.7900 -5.05 1,025,280 21
IOVA Iovance Biotherapeutics 11/13 9.0000 -0.6900 -7.12 9,322,499 21
LBPH Longboard Pharmaceuticals 11/13 59.7800 0.0500 0.08 591,742 21
GH Guardant Health 11/13 31.6100 1.8800 6.32 2,929,623 21
RNA Avidity Biosciences 11/13 52.5000 5.7700 12.35 3,218,400 21
APGE Apogee Therapeutics 11/13 52.7900 -4.5600 -7.95 558,570 21
LMAT LeMaitre Vascular 11/13 102.5700 -0.6900 -0.67 109,023 21
CYTK Cytokinetics 11/13 55.9600 -0.2300 -0.41 883,798 21
LNTH Lantheus Holdings 11/13 79.7600 -5.3900 -6.33 1,845,802 21
ANAB AnaptysBio 11/13 20.7500 -0.7500 -3.49 351,290 21
CGEM Cullinan Therapeutics 11/13 15.7900 -0.2300 -1.44 588,740 21
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 21
JANX Janux Therapeutics 11/13 51.9900 -0.8500 -1.61 346,972 20
SAVA Cassava Sciences 11/13 25.1800 -1.2000 -4.55 1,131,398 20
AMN AMN Healthcare Services 11/13 24.6000 -1.4900 -5.71 2,078,673 20
HURN Huron Consulting Group 11/13 126.7500 -2.0300 -1.58 166,252 20
HROW Harrow 11/13 51.8000 1.8900 3.79 1,059,072 20
IRON Disc Medicine 11/13 63.0600 -0.2000 -0.32 307,624 20
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 20
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 20
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 20
ALRM Alarm.com 11/13 60.9500 0.4500 0.74 599,575 20
SRRK Scholar Rock Holding 11/13 27.3800 0.7200 2.70 989,380 20
GKOS Glaukos 11/13 143.2500 -0.3800 -0.26 341,159 20
CSTL Castle Biosciences 11/13 31.8000 -0.9800 -2.99 362,859 20
OPCH Option Care Health 11/13 22.1800 -0.6700 -2.93 1,976,192 20
ARDX Ardelyx 11/13 4.5000 -0.0900 -1.96 5,324,728 20
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 20
AUPH Aurinia Pharmaceuticals 11/13 8.2800 -0.1000 -1.19 1,579,167 20
CPRX Catalyst 11/13 22.8000 -0.2400 -1.04 895,311 20
BCRX BioCryst Pharmaceuticals 11/13 7.6400 -0.1800 -2.30 1,308,093 20
ADUS Addus 11/13 123.2900 -2.8600 -2.27 107,157 20
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 20
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 20
ITCI Intra-Cellular 11/13 88.2200 -0.2700 -0.31 982,148 20
NTLA Intellia Therapeutics 11/13 16.1100 -0.5400 -3.24 2,106,754 20
NSIT Insight Enterprises 11/13 157.8500 -3.5500 -2.20 510,161 20
HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 20
SPRY ARS Pharma 11/13 14.0800 -2.5300 -15.23 3,202,104 20
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 20
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 20