TaskUs, Inc.
〈TASK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NSP | Insperity | 05/14 | 69.8600 | 0.5400 | 0.78 | 559,510 | 8 | |
| TRN | Trinity Industries Inc. | 05/14 | 26.6300 | -0.1600 | -0.60 | 569,686 | 8 | |
| NX | Quanex Building Products | 05/14 | 18.3700 | -0.4200 | -2.24 | 342,195 | 7 | |
| PRIM | Primoris Services | 05/14 | 76.8300 | 0.3000 | 0.39 | 1,770,354 | 7 | |
| MRC | MRC Global | 05/14 | 12.9000 | -0.2300 | -1.75 | 778,519 | 7 | |
| ACA | Arcosa | 05/14 | 88.5600 | -1.9400 | -2.14 | 296,333 | 7 | |
| CRUS | Cirrus Logic | 05/14 | 107.4400 | 0.2000 | 0.19 | 513,488 | 7 | |
| DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 7 | |
| DXPE | DXP Enterprises, Inc. | 05/14 | 89.0100 | -0.8700 | -0.97 | 91,950 | 6 | |
| EE | Excelerate Energy | 05/14 | 29.3400 | -0.4600 | -1.54 | 498,829 | 6 | |
| GLDD | Great Lakes Dredge & Dock | 05/14 | 11.2200 | -0.2000 | -1.75 | 614,729 | 6 | |
| GTES | Gates Industrial | 05/14 | 22.2300 | -0.3700 | -1.64 | 2,546,980 | 6 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 6 | |
| HTH | Hilltop Holdings Inc. | 05/14 | 30.6700 | -0.1900 | -0.62 | 313,296 | 6 | |
| IBOC | International Bancshares | 05/14 | 65.2600 | 0 | 0 | 199,896 | 6 | |
| KFRC | Kforce | 05/14 | 40.9000 | -0.7100 | -1.71 | 113,706 | 6 | |
| BRC | Brady Corp. Cl A | 05/14 | 74.2800 | -0.7300 | -0.97 | 208,154 | 6 | |
| CECO | CECO Environmental | 05/14 | 26.2500 | -0.0800 | -0.30 | 260,239 | 6 | |
| AIR | AAR | 05/14 | 61.0600 | -0.3200 | -0.52 | 230,742 | 6 | |
| AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 6 | |
| MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 6 | |
| THR | Thermon Group Holdings Inc. | 05/14 | 29.9700 | -0.5400 | -1.77 | 304,556 | 6 | |
| TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 6 | |
| TNC | Tennant | 05/14 | 75.3400 | -1.6200 | -2.10 | 86,651 | 6 | |
| UPWK | Upwork | 05/14 | 17.3900 | -0.1100 | -0.63 | 2,101,845 | 6 | |
| WNC | Wabash National | 05/14 | 9.7100 | -0.0600 | -0.61 | 680,269 | 6 | |
| RUSHA | Rush Enterprises - Class A | 05/14 | 51.0400 | -0.7300 | -1.41 | 412,107 | 6 | |
| ROL | Rollins | 05/14 | 54.9600 | 0.1100 | 0.20 | 1,822,070 | 5 | |
| REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 5 | |
| SCS | Steelcase | 05/14 | 10.5400 | -0.1700 | -1.59 | 636,696 | 5 | |
| SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 5 | |
| SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 5 | |
| SLAB | Silicon Laboratories | 05/14 | 132.9700 | -0.5800 | -0.43 | 446,902 | 5 | |
| SPR | Spirit AeroSystems | 05/14 | 37.1100 | -0.1900 | -0.51 | 1,280,600 | 5 | |
| STRL | Sterling Infrastructure | 05/14 | 187.2000 | -0.2800 | -0.15 | 496,586 | 5 | |
| SXI | Standex | 05/14 | 156.5900 | -0.0700 | -0.04 | 120,765 | 5 | |
| WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 5 | |
| UNF | UniFirst | 05/14 | 181.9100 | -4.1400 | -2.23 | 62,237 | 5 | |
| UPBD | Upbound | 05/14 | 25.0500 | -0.3200 | -1.26 | 527,107 | 5 | |
| TREX | Trex | 05/14 | 60.3700 | -1.3000 | -2.11 | 1,514,541 | 5 | |
| TTI | Tetra Technologies | 05/14 | 3.0100 | 0 | 0 | 1,084,755 | 5 | |
| LSEA | Landsea Homes | 05/14 | 11.2100 | -0.0600 | -0.53 | 6,673,034 | 5 | |
| LSTR | Landstar System | 05/14 | 142.4500 | 2.2400 | 1.60 | 399,728 | 5 | |
| MAN | ManpowerGroup | 05/14 | 42.9800 | -0.8300 | -1.89 | 941,994 | 5 | |
| LAUR | Laureate Education | 05/14 | 22.4800 | 0.0100 | 0.04 | 744,040 | 5 | |
| LGIH | LGI Homes | 05/14 | 57.2850 | -2.2950 | -3.85 | 396,990 | 5 | |
| LMB | Limbach Holdings | 05/14 | 122.8200 | 0.6500 | 0.53 | 254,370 | 5 | |
| MGRC | McGrath RentCorp | 05/14 | 114.1100 | -1.3500 | -1.17 | 123,513 | 5 | |
| PRLB | Proto Labs | 05/14 | 40.5900 | -0.7700 | -1.86 | 156,236 | 5 | |
| PUMP | ProPetro Holding | 05/14 | 6.0500 | -0.0200 | -0.33 | 1,086,168 | 5 | |
| QTWO | Q2 Holdings | 05/14 | 91.8400 | -0.8900 | -0.96 | 742,868 | 5 | |
| POWL | Powell Industries, Inc. | 05/14 | 184.7600 | -10.1200 | -5.19 | 436,207 | 5 | |
| OII | Oceaneering International | 05/14 | 20.1000 | 0.0800 | 0.40 | 714,025 | 5 | |
| NPO | Enpro | 05/14 | 181.5600 | -4.9400 | -2.65 | 101,407 | 5 | |
| OMCL | Omnicell | 05/14 | 28.7300 | 0.7300 | 2.61 | 975,710 | 5 | |
| BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 5 | |
| BCO | Brink's | 05/14 | 87.1400 | -2.7300 | -3.04 | 518,376 | 5 | |
| ARIS | Aris Water Solutions | 05/14 | 23.6500 | -0.6800 | -2.79 | 759,008 | 5 | |
| AROC | Archrock | 05/14 | 25.7700 | 0.3100 | 1.22 | 1,270,377 | 5 | |
| ASTE | Astec Industries, Inc. | 05/14 | 42.2900 | -0.1500 | -0.35 | 149,763 | 5 | |
| AVAV | AeroVironment | 05/14 | 163.8200 | -2.7800 | -1.67 | 343,900 | 5 | |
| AIN | Albany | 05/14 | 67.4700 | -0.8200 | -1.20 | 141,445 | 5 | |
| ACCO | Acco Brands Corporation | 05/14 | 3.8600 | -0.0600 | -1.53 | 932,502 | 5 | |
| AAL | American Airlines | 05/14 | 11.8400 | -0.4600 | -3.74 | 74,014,680 | 5 | |
| ACHR | Archer | 05/14 | 11.8400 | 0.6800 | 6.09 | 47,465,156 | 5 | |
| ALG | Alamo Group | 05/14 | 200.5000 | -2.1400 | -1.06 | 90,547 | 5 | |
| ALGT | Allegiant Travel | 05/14 | 56.3300 | -2.0100 | -3.45 | 503,826 | 5 | |
| ALK | Alaska Air | 05/14 | 54.1600 | -0.7200 | -1.31 | 2,614,128 | 5 | |
| CSGS | CSG Systems | 05/14 | 65.0000 | -0.4500 | -0.69 | 263,385 | 5 | |
| CSTL | Castle Biosciences | 05/14 | 16.3200 | -0.7100 | -4.17 | 439,644 | 5 | |
| CSWI | CSW Industrials | 05/14 | 336.4300 | 0.1300 | 0.04 | 154,017 | 5 | |
| CVI | CVR Energy | 05/14 | 23.4400 | 0.4500 | 1.96 | 1,176,583 | 5 | |
| CMPR | Cimpress | 05/14 | 45.0600 | -0.5100 | -1.12 | 182,241 | 5 | |
| CNXC | Concentrix | 05/14 | 54.7500 | -0.4200 | -0.76 | 531,476 | 5 | |
| KAR | OPENLANE | 05/14 | 22.3400 | 0.0100 | 0.04 | 608,129 | 5 | |
| KBR | KBR | 05/14 | 55.6600 | -0.3000 | -0.54 | 959,365 | 5 | |
| KEX | Kirby Corp. | 05/14 | 108.9000 | 0.3700 | 0.34 | 681,480 | 5 | |
| KMT | Kennametal | 05/14 | 21.6800 | -0.4800 | -2.17 | 1,102,553 | 5 | |
| JBI | Janus International Group | 05/14 | 8.4200 | -0.0800 | -0.94 | 1,448,772 | 5 | |
| JBTM | JBT Marel | 05/14 | 117.0300 | -1.7500 | -1.47 | 546,748 | 5 | |
| IESC | IES Holdings | 05/14 | 267.5100 | -5.4600 | -2.00 | 161,700 | 5 | |
| HURN | Huron Consulting Group | 05/14 | 146.5400 | -3.2600 | -2.18 | 207,025 | 5 | |
| HY | Hyster-Yale | 05/14 | 42.6100 | -0.7100 | -1.64 | 63,109 | 5 | |
| HTLD | Heartland Express | 05/14 | 9.1200 | 0.2100 | 2.36 | 952,712 | 5 | |
| HI | Hillenbrand | 05/14 | 22.5600 | -0.5600 | -2.42 | 378,373 | 5 | |
| HLIO | Helios Technologies | 05/14 | 33.2800 | -0.4400 | -1.30 | 326,840 | 5 | |
| GTLS | Chart Industries | 05/14 | 175.5000 | 0.4000 | 0.23 | 546,152 | 5 | |
| GVA | Granite Construction | 05/14 | 86.0200 | 0.4000 | 0.47 | 523,302 | 5 | |
| GXO | GXO | 05/14 | 41.0700 | 0.5100 | 1.26 | 1,324,459 | 5 | |
| GRC | Gorman-Rupp | 05/14 | 38.6000 | -0.4300 | -1.10 | 64,251 | 5 | |
| GFF | Griffon | 05/14 | 73.0500 | -0.4700 | -0.64 | 494,488 | 5 | |
| GNK | Genco Shipping & Trading | 05/14 | 14.3900 | -0.1700 | -1.17 | 546,220 | 5 | |
| EGY | VAALCO Energy | 05/14 | 3.5700 | -0.2600 | -6.79 | 1,042,353 | 5 | |
| EME | EMCOR Group | 05/14 | 466.5700 | -5.8100 | -1.23 | 599,575 | 5 | |
| EPC | Edgewell Personal Care | 05/14 | 28.0000 | -0.4400 | -1.55 | 758,939 | 5 | |
| ESE | ESCO Technologies | 05/14 | 178.4700 | -6.9400 | -3.74 | 201,088 | 5 | |
| DLX | Deluxe Corp. | 05/14 | 16.0000 | -0.2200 | -1.36 | 297,741 | 5 | |
| FELE | Franklin Electric Co., Inc. | 05/14 | 87.9500 | -1.7300 | -1.93 | 265,592 | 5 | |
| FFIN | First Financial Bankshares | 05/14 | 35.6600 | -0.2700 | -0.75 | 450,111 | 5 | |
| FWRD | Forward Air | 05/14 | 18.7800 | -0.1200 | -0.63 | 463,307 | 5 |
