TaskUs, Inc.
〈TASK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 421,989 | 5 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,477 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 4 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,158 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,179 | 4 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,766 | 4 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,352,761 | 4 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 64,694 | 4 | |
| GXO | GXO | 11/22 | 60.4700 | 0.4700 | 0.78 | 656,674 | 4 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,073 | 4 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 4 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,623,160 | 4 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 253,628 | 4 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,414 | 4 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,142 | 4 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,008 | 4 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,474 | 4 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,065 | 4 | |
| RXO | RXO | 11/22 | 28.3600 | 0.4500 | 1.61 | 715,045 | 4 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,747,981 | 4 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,096 | 4 | |
| UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,953,110 | 4 | |
| CECO | CECO Environmental | 11/22 | 31.3600 | 1.1600 | 3.84 | 310,869 | 4 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 489,620 | 4 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 437,765 | 4 | |
| MRC | MRC Global | 11/22 | 14.0600 | 0.0700 | 0.50 | 335,662 | 4 | |
| WSO | Watsco | 11/22 | 554.7900 | 8.5500 | 1.57 | 161,361 | 4 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 639,147 | 4 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,930 | 4 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,590 | 4 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 254,549 | 3 | |
| PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 408,874 | 3 | |
| CNDT | Conduent | 11/22 | 3.7400 | 0.1000 | 2.75 | 917,251 | 3 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,981 | 3 | |
| RHI | Robert Half | 11/22 | 74.6400 | 0.9400 | 1.28 | 904,159 | 3 | |
| LII | Lennox International Inc. | 11/22 | 657.6900 | 7.0900 | 1.09 | 229,128 | 3 | |
| WAB | Wabtec | 11/22 | 199.1500 | 1.1200 | 0.57 | 505,889 | 3 | |
| LUV | Southwest Airlines | 11/22 | 31.9700 | 0.1800 | 0.57 | 5,919,590 | 3 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,651 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 3 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 364,795 | 3 | |
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,357,255 | 3 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 499,671 | 3 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 758,883 | 3 | |
| ACM | AECOM | 11/22 | 116.3100 | 3.7500 | 3.33 | 1,579,073 | 3 | |
| AXON | Axon Enterprise | 11/22 | 636.9500 | 5.6800 | 0.90 | 607,420 | 3 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 3 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,573 | 3 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,904,432 | 3 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 784,392 | 3 | |
| MIDD | The Middleby Corporation | 11/22 | 142.1600 | 3.5000 | 2.52 | 479,574 | 3 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,217 | 3 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 316,921 | 3 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 3 | |
| CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,413,910 | 3 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,866,514 | 3 | |
| RBC | RBC Bearings | 11/22 | 336.8200 | 12.3700 | 3.81 | 178,876 | 3 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 255,807 | 3 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,417,055 | 3 | |
| SNCY | Sun Country Airlines | 11/22 | 13.7300 | -0.1800 | -1.29 | 653,181 | 3 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,213 | 3 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,168 | 3 | |
| UPBD | Upbound | 11/22 | 33.8000 | 0.8100 | 2.46 | 359,835 | 3 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,706 | 3 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,438 | 3 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,851,831 | 3 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 854,694 | 3 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 3 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 92,432 | 3 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 3 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,875 | 3 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 3 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,404 | 3 | |
| TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 724,273 | 3 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,253,002 | 3 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 367,709 | 3 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 494,709 | 3 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 823,108 | 3 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 19,993,862 | 3 | |
| KMT | Kennametal | 11/22 | 29.1200 | 0.2900 | 1.01 | 747,438 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 154,739 | 3 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,251 | 3 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,377 | 3 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,524,090 | 3 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,795 | 3 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 3 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 3 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,837 | 3 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,772 | 3 | |
| KEX | Kirby Corp. | 11/22 | 128.3000 | -0.5100 | -0.40 | 596,110 | 3 | |
| SSNC | SS&C Technologies | 11/22 | 76.1200 | 0.9600 | 1.28 | 1,344,922 | 3 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,865 | 3 | |
| XPO | XPO | 11/22 | 148.9700 | -0.7200 | -0.48 | 982,324 | 3 | |
| UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,662,933 | 3 | |
| XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,229 | 3 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 532,432 | 3 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 3 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 3 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,551 | 3 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,537,812 | 3 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,911 | 3 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,594 | 3 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 394,750 | 3 | |
| PAYC | Paycom Software | 11/22 | 230.3200 | 3.3000 | 1.45 | 372,326 | 3 | |
| MLKN | MillerKnoll | 11/22 | 24.5300 | 0.8000 | 3.37 | 452,179 | 3 | |
| PLAY | Dave & Buster's | 11/22 | 34.0500 | -0.0500 | -0.15 | 795,838 | 3 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 760,590 | 3 | |
| MTZ | MasTec | 11/22 | 142.1500 | 0.0900 | 0.06 | 613,732 | 3 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,188 | 3 | |
| CPRT | Copart | 11/22 | 62.7000 | 5.8000 | 10.19 | 9,586,000 | 3 | |
| GTES | Gates Industrial | 11/22 | 21.9900 | 0.6000 | 2.81 | 3,005,313 | 3 | |
| FLR | Fluor | 11/22 | 55.7900 | 1.0700 | 1.96 | 2,650,404 | 3 | |
| J | Jacobs Solutions | 11/22 | 137.3600 | 1.9300 | 1.43 | 657,043 | 3 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 3 |