TaskUs, Inc.
〈TASK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACA | Arcosa | 04/25 | 80.2400 | -0.2600 | -0.32 | 184,863 | 7 | |
| MRC | MRC Global | 04/25 | 11.7900 | 0.1400 | 1.20 | 520,088 | 7 | |
| NSP | Insperity | 04/25 | 79.0000 | 0.7900 | 1.01 | 362,352 | 7 | |
| TRN | Trinity Industries Inc. | 04/25 | 25.1000 | -0.1500 | -0.59 | 302,413 | 7 | |
| UPWK | Upwork | 04/25 | 13.5400 | -0.0200 | -0.15 | 1,194,522 | 6 | |
| THR | Thermon Group Holdings Inc. | 04/25 | 26.2800 | 0.0900 | 0.34 | 81,922 | 6 | |
| NX | Quanex Building Products | 04/25 | 16.4100 | -0.1900 | -1.14 | 294,441 | 6 | |
| PRIM | Primoris Services | 04/25 | 60.5500 | 1.1100 | 1.87 | 516,360 | 6 | |
| AZZ | AZZ Incorporated | 04/25 | 85.2100 | 0.4900 | 0.58 | 191,992 | 6 | |
| CRUS | Cirrus Logic | 04/25 | 93.4100 | 1.0100 | 1.09 | 400,270 | 6 | |
| DNOW | DNOW | 04/25 | 16.1200 | 0.1400 | 0.88 | 587,636 | 6 | |
| DXPE | DXP Enterprises, Inc. | 04/25 | 85.4000 | 0.4000 | 0.47 | 56,098 | 6 | |
| EE | Excelerate Energy | 04/25 | 26.5300 | -0.0100 | -0.04 | 171,162 | 6 | |
| GLDD | Great Lakes Dredge & Dock | 04/25 | 9.1600 | 0.1000 | 1.10 | 209,195 | 6 | |
| GTES | Gates Industrial | 04/25 | 17.9900 | -0.0100 | -0.06 | 2,426,117 | 6 | |
| GVA | Granite Construction | 04/25 | 79.9200 | -0.0800 | -0.10 | 303,719 | 5 | |
| GXO | GXO | 04/25 | 35.7600 | -0.7200 | -1.97 | 1,091,273 | 5 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 5 | |
| HTH | Hilltop Holdings Inc. | 04/25 | 28.9700 | -0.3200 | -1.09 | 629,934 | 5 | |
| HURN | Huron Consulting Group | 04/25 | 134.1400 | -0.3400 | -0.25 | 148,391 | 5 | |
| IBOC | International Bancshares | 04/25 | 61.0800 | -0.4800 | -0.78 | 126,453 | 5 | |
| IESC | IES Holdings | 04/25 | 201.4000 | 5.7000 | 2.91 | 166,925 | 5 | |
| JBI | Janus International Group | 04/25 | 6.8600 | 0.1000 | 1.48 | 762,756 | 5 | |
| KFRC | Kforce | 04/25 | 43.9100 | -0.1300 | -0.30 | 134,247 | 5 | |
| EBF | Ennis Inc. | 04/25 | 17.9200 | -0.1400 | -0.78 | 202,389 | 5 | |
| EAT | Brinker International Inc. | 04/25 | 159.6500 | 2.3600 | 1.50 | 1,331,503 | 5 | |
| DLX | Deluxe Corp. | 04/25 | 15.3600 | -0.1000 | -0.65 | 309,614 | 5 | |
| EGY | VAALCO Energy | 04/25 | 3.4200 | -0.0200 | -0.58 | 495,915 | 5 | |
| EME | EMCOR Group | 04/25 | 410.2400 | 9.6200 | 2.40 | 524,514 | 5 | |
| CSGS | CSG Systems | 04/25 | 59.1000 | 0.4100 | 0.70 | 159,534 | 5 | |
| CVI | CVR Energy | 04/25 | 18.4100 | 0.1100 | 0.60 | 694,752 | 5 | |
| CMPR | Cimpress | 04/25 | 42.4500 | -0.1600 | -0.38 | 125,525 | 5 | |
| CNXC | Concentrix | 04/25 | 50.2100 | -0.9000 | -1.76 | 714,795 | 5 | |
| BRC | Brady Corp. Cl A | 04/25 | 68.9900 | -0.0300 | -0.04 | 110,834 | 5 | |
| CECO | CECO Environmental | 04/25 | 19.9300 | 0.5300 | 2.73 | 243,495 | 5 | |
| BCC | Boise Cascade | 04/25 | 95.5100 | -0.5800 | -0.60 | 243,837 | 5 | |
| AROC | Archrock | 04/25 | 24.3900 | 0.2900 | 1.20 | 1,045,051 | 5 | |
| ASTE | Astec Industries, Inc. | 04/25 | 35.4000 | -0.2600 | -0.73 | 74,645 | 5 | |
| AVAV | AeroVironment | 04/25 | 149.5900 | 0.6400 | 0.43 | 306,994 | 5 | |
| ACHR | Archer | 04/25 | 8.5900 | 0.0300 | 0.35 | 20,115,770 | 5 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 5 | |
| AIR | AAR | 04/25 | 52.8500 | 0.2100 | 0.40 | 267,288 | 5 | |
| ALG | Alamo Group | 04/25 | 168.5500 | -2.0100 | -1.18 | 51,109 | 5 | |
| ALK | Alaska Air | 04/25 | 41.9100 | 0.4000 | 0.96 | 5,358,064 | 5 | |
| PRLB | Proto Labs | 04/25 | 35.1700 | 0.0800 | 0.23 | 167,680 | 5 | |
| POWL | Powell Industries, Inc. | 04/25 | 186.6000 | 2.2600 | 1.23 | 220,027 | 5 | |
| REVG | REV Group | 04/25 | 32.2900 | 0.0200 | 0.06 | 429,653 | 5 | |
| LMB | Limbach Holdings | 04/25 | 92.7600 | -0.5900 | -0.63 | 152,005 | 5 | |
| MAN | ManpowerGroup | 04/25 | 42.4300 | 0.5500 | 1.31 | 854,139 | 5 | |
| MATX | Matson, Inc. | 04/25 | 102.3800 | -1.1700 | -1.13 | 393,857 | 5 | |
| TILE | Interface | 04/25 | 18.7500 | 0.1500 | 0.81 | 295,228 | 5 | |
| TNC | Tennant | 04/25 | 72.3200 | 0.1400 | 0.19 | 93,145 | 5 | |
| STRL | Sterling Infrastructure | 04/25 | 151.7500 | 5.7500 | 3.94 | 839,284 | 5 | |
| ROL | Rollins | 04/25 | 55.3100 | -0.1600 | -0.29 | 2,572,076 | 5 | |
| RUSHA | Rush Enterprises - Class A | 04/25 | 51.4800 | -0.7800 | -1.49 | 388,881 | 5 | |
| SCS | Steelcase | 04/25 | 9.8900 | -0.0600 | -0.60 | 455,905 | 5 | |
| SKYW | SkyWest | 04/25 | 87.9200 | -1.1800 | -1.32 | 517,225 | 5 | |
| WNC | Wabash National | 04/25 | 10.0300 | -0.4200 | -4.02 | 656,552 | 5 | |
| WOR | Worthington Enterprises | 04/25 | 49.7500 | 0.2800 | 0.57 | 231,164 | 4 | |
| WSO | Watsco | 04/25 | 456.0800 | 2.9900 | 0.66 | 324,446 | 4 | |
| WFRD | Weatherford | 04/25 | 42.7400 | 1.3000 | 3.14 | 2,610,513 | 4 | |
| WLFC | Willis Lease Finance Corporation | 04/25 | 147.8700 | 3.9500 | 2.74 | 34,205 | 4 | |
| WM | Waste Management | 04/25 | 228.3100 | 0.8400 | 0.37 | 2,116,018 | 4 | |
| VSTS | Vestis | 04/25 | 8.8000 | -0.0200 | -0.23 | 1,051,189 | 4 | |
| VTOL | Bristow Group | 04/25 | 29.8300 | 0.5300 | 1.81 | 108,046 | 4 | |
| VTS | Vitesse | 04/25 | 21.2900 | 0.0500 | 0.24 | 229,075 | 4 | |
| WCC | WESCO International | 04/25 | 161.6000 | 0.6800 | 0.42 | 389,154 | 4 | |
| WD | Walker & Dunlop Inc. | 04/25 | 75.8200 | -0.8700 | -1.13 | 109,362 | 4 | |
| WTS | Watts Water | 04/25 | 206.8400 | -2.6900 | -1.28 | 132,948 | 4 | |
| XPEL | XPEL | 04/25 | 27.4500 | 0.0500 | 0.18 | 181,267 | 4 | |
| XPO | XPO | 04/25 | 96.4200 | -7.3000 | -7.04 | 3,939,864 | 4 | |
| YETI | YETI Holdings | 04/25 | 28.8700 | -0.1700 | -0.59 | 1,432,212 | 4 | |
| ZWS | Zurn Elkay | 04/25 | 33.8600 | 0.1300 | 0.39 | 958,941 | 4 | |
| VBTX | Veritex Holdings | 04/25 | 23.3000 | 0.1700 | 0.73 | 422,739 | 4 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 4 | |
| UPBD | Upbound | 04/25 | 20.5500 | -0.1700 | -0.82 | 368,636 | 4 | |
| VCTR | Victory Capital Holdings | 04/25 | 57.7700 | -0.6200 | -1.06 | 155,391 | 4 | |
| VLTO | Veralto | 04/25 | 92.3100 | 0.5700 | 0.62 | 1,418,303 | 4 | |
| TREX | Trex | 04/25 | 57.7400 | -1.3900 | -2.35 | 862,314 | 4 | |
| TTC | Toro | 04/25 | 68.0300 | -0.8600 | -1.25 | 322,512 | 4 | |
| TTEK | Tetra Tech | 04/25 | 31.2100 | -0.2900 | -0.92 | 1,017,832 | 4 | |
| TTI | Tetra Technologies | 04/25 | 2.6900 | 0.0700 | 2.67 | 1,141,399 | 4 | |
| TXT | Textron | 04/25 | 68.4200 | 0.4900 | 0.72 | 1,697,978 | 4 | |
| UAA | Under Armour - Class A | 04/25 | 5.7100 | -0.0900 | -1.55 | 14,030,407 | 4 | |
| SLAB | Silicon Laboratories | 04/25 | 102.7600 | -1.1200 | -1.08 | 319,629 | 4 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 4 | |
| SHLS | Shoals Technologies | 04/25 | 3.6400 | 0.2400 | 7.06 | 6,762,009 | 4 | |
| RXO | RXO | 04/25 | 13.4800 | -0.6100 | -4.33 | 1,208,791 | 4 | |
| SBH | Sally Beauty Holdings Inc. | 04/25 | 7.7900 | -0.1900 | -2.38 | 1,835,935 | 4 | |
| SXI | Standex | 04/25 | 137.1600 | -1.6800 | -1.21 | 52,312 | 4 | |
| SNDR | Schneider National | 04/25 | 21.9500 | -0.9300 | -4.06 | 661,284 | 4 | |
| SPR | Spirit AeroSystems | 04/25 | 34.8900 | 0.0800 | 0.23 | 1,285,373 | 4 | |
| TNET | TriNet | 04/25 | 77.2900 | -0.2900 | -0.37 | 1,190,539 | 4 | |
| TPG | TPG | 04/25 | 46.5400 | -0.1700 | -0.36 | 858,209 | 4 | |
| TGI | Triumph Group | 04/25 | 25.3000 | 0.0500 | 0.20 | 1,140,975 | 4 | |
| MATW | Matthews International Corporati | 04/25 | 20.5400 | 0.0500 | 0.24 | 181,015 | 4 | |
| MGRC | McGrath RentCorp | 04/25 | 103.3700 | -0.6500 | -0.62 | 145,572 | 4 | |
| MIDD | The Middleby Corporation | 04/25 | 130.8200 | -1.6000 | -1.21 | 481,345 | 4 | |
| MLKN | MillerKnoll | 04/25 | 16.4400 | 0.0300 | 0.18 | 331,861 | 4 | |
| MLR | Miller Industries | 04/25 | 41.4800 | -0.7600 | -1.80 | 64,837 | 4 | |
| LQDT | Liquidity Services, Inc. | 04/25 | 31.7200 | 0.2300 | 0.73 | 151,922 | 4 | |
| LSEA | Landsea Homes | 04/25 | 6.1300 | -0.0700 | -1.13 | 113,973 | 4 | |
| LSTR | Landstar System | 04/25 | 135.0000 | -4.9200 | -3.52 | 658,922 | 4 | |
| LYFT | Lyft | 04/25 | 12.2100 | 0.1500 | 1.24 | 10,946,233 | 4 | |
| LYTS | LSI Industries Inc. | 04/25 | 14.8700 | 0.1600 | 1.09 | 331,827 | 4 | |
| LAUR | Laureate Education | 04/25 | 19.7400 | 0.1300 | 0.66 | 430,828 | 4 | |
| LBRT | Liberty Energy | 04/25 | 12.1700 | 0 | 0 | 1,879,726 | 4 | |
| LGIH | LGI Homes | 04/25 | 59.4500 | -0.7800 | -1.30 | 191,903 | 4 | |
| NPO | Enpro | 04/25 | 149.1500 | 0.0500 | 0.03 | 106,621 | 4 | |
| NPK | National Presto Industries Inc. | 04/25 | 84.2800 | 0.3100 | 0.37 | 23,133 | 4 | |
| MSA | MSA Safety | 04/25 | 153.4200 | 0.1000 | 0.07 | 227,399 | 4 | |
| MUR | Murphy Oil | 04/25 | 21.0700 | 0.2400 | 1.15 | 1,938,082 | 4 | |
| REZI | Resideo Technologies | 04/25 | 16.2600 | 0.1600 | 0.99 | 1,052,260 | 4 | |
| RGP | Resources Connection | 04/25 | 5.5000 | -0.0100 | -0.18 | 201,714 | 4 | |
| RKLB | Rocket Lab | 04/25 | 22.3800 | 0.5000 | 2.29 | 13,775,635 | 4 | |
| QTWO | Q2 Holdings | 04/25 | 79.1200 | 0.1400 | 0.18 | 414,063 | 4 | |
| RBC | RBC Bearings | 04/25 | 327.1300 | -3.0000 | -0.91 | 153,271 | 4 | |
| PLAY | Dave & Buster's | 04/25 | 19.5100 | 0.1500 | 0.77 | 899,138 | 4 | |
| PLOW | Douglas Dynamics | 04/25 | 23.8800 | -0.3400 | -1.40 | 130,758 | 4 | |
| PLPC | Preformed Line Products | 04/25 | 139.1500 | 0.6500 | 0.47 | 16,981 | 4 | |
| PSN | Parsons | 04/25 | 67.6100 | 0.2800 | 0.42 | 1,096,022 | 4 | |
| PTEN | Patterson-UTI Energy | 04/25 | 6.0900 | -0.0100 | -0.16 | 13,104,193 | 4 | |
| PUMP | ProPetro Holding | 04/25 | 5.3200 | 0.1200 | 2.31 | 1,225,147 | 4 | |
| NXST | Nexstar Media Group | 04/25 | 152.1200 | 1.1600 | 0.77 | 220,821 | 4 | |
| NYT | New York Times | 04/25 | 51.2100 | 0.6000 | 1.19 | 1,182,948 | 4 | |
| OMCL | Omnicell | 04/25 | 30.9600 | -0.2500 | -0.80 | 454,650 | 4 | |
| OII | Oceaneering International | 04/25 | 17.8200 | -0.1000 | -0.56 | 1,229,222 | 4 | |
| PAYC | Paycom Software | 04/25 | 227.6000 | 1.7400 | 0.77 | 348,959 | 4 | |
| PBI | Pitney Bowes | 04/25 | 8.4700 | 0 | 0 | 1,302,323 | 4 | |
| PJT | PJT Partners | 04/25 | 134.6700 | 0.2500 | 0.19 | 256,172 | 4 | |
| ALGT | Allegiant Travel | 04/25 | 46.1200 | -0.8500 | -1.81 | 297,957 | 4 | |
| AIN | Albany | 04/25 | 65.9500 | 0.4800 | 0.73 | 137,013 | 4 | |
| ALKT | Alkami Technology | 04/25 | 26.8700 | 0.3400 | 1.28 | 702,491 | 4 | |
| AMTM | Amentum | 04/25 | 21.9200 | 0.2400 | 1.11 | 2,411,475 | 4 | |
| AMWD | American Woodmark | 04/25 | 58.2200 | 0.5500 | 0.95 | 132,776 | 4 | |
| ACCO | Acco Brands Corporation | 04/25 | 3.9000 | 0.0200 | 0.52 | 434,895 | 4 | |
| ACM | AECOM | 04/25 | 97.3400 | -0.3100 | -0.32 | 548,703 | 4 | |
| ASO | Academy Sports and Outdoors | 04/25 | 38.2100 | 0.1600 | 0.42 | 1,019,112 | 4 | |
| ATGE | Adtalem Global Education | 04/25 | 105.4100 | 0.9600 | 0.92 | 275,850 | 4 | |
| ATKR | Atkore | 04/25 | 63.9300 | -0.5700 | -0.88 | 275,127 | 4 | |
| ATMU | Atmus | 04/25 | 34.2700 | -0.1000 | -0.29 | 415,345 | 4 | |
| ARRY | Array Technologies | 04/25 | 5.0200 | 0.4600 | 10.09 | 5,509,287 | 4 | |
| APOG | Apogee Enterprises | 04/25 | 39.3800 | -0.7000 | -1.75 | 275,888 | 4 | |
| ARCB | ArcBest | 04/25 | 58.4200 | -6.2500 | -9.66 | 772,349 | 4 | |
| ARIS | Aris Water Solutions | 04/25 | 25.6000 | 0.2100 | 0.83 | 418,674 | 4 | |
| BCO | Brink's | 04/25 | 89.4500 | -1.4800 | -1.63 | 344,516 | 4 | |
| BECN | Beacon Roofing Supply | 04/25 | 124.1900 | 0.1000 | 0.08 | 1,371,732 | 4 | |
| BOX | Box | 04/25 | 30.9500 | 0.1700 | 0.55 | 789,046 | 4 | |
| BRY | Berry | 04/25 | 2.5600 | 0.1100 | 4.49 | 803,787 | 4 | |
| BLDR | Builders FirstSource | 04/25 | 121.3500 | 0.4400 | 0.36 | 819,392 | 4 | |
| BMBL | Bumble | 04/25 | 4.4700 | 0.0300 | 0.68 | 1,739,638 | 4 | |
| BV | BrightView Holdings | 04/25 | 13.8100 | 0.0800 | 0.58 | 428,337 | 4 | |
| CNDT | Conduent | 04/25 | 2.1500 | 0.0100 | 0.47 | 761,353 | 4 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 4 | |
| CWH | Camping World | 04/25 | 13.8300 | 0.3800 | 2.83 | 2,278,655 | 4 | |
| CSTL | Castle Biosciences | 04/25 | 20.6300 | -0.3000 | -1.43 | 298,200 | 4 | |
| CSV | Carriage Services | 04/25 | 39.5800 | 0.5100 | 1.31 | 52,640 | 4 | |
| CSWI | CSW Industrials | 04/25 | 312.0900 | -2.2100 | -0.70 | 57,488 | 4 | |
| CRGY | Crescent Energy | 04/25 | 8.7200 | 0.2200 | 2.59 | 1,666,966 | 4 | |
| CTRI | Centuri | 04/25 | 18.5400 | 0.4400 | 2.43 | 176,418 | 4 | |
| EPC | Edgewell Personal Care | 04/25 | 30.8200 | 0.1900 | 0.62 | 254,530 | 4 | |
| ESE | ESCO Technologies | 04/25 | 157.8600 | -0.0600 | -0.04 | 82,996 | 4 | |
| ETWO | E2open | 04/25 | 2.1400 | 0.0100 | 0.47 | 1,154,785 | 4 | |
| DNB | Dun & Bradstreet | 04/25 | 9.1900 | 0.0600 | 0.66 | 5,813,266 | 4 | |
| ECG | Everus Construction Group | 04/25 | 40.8500 | -0.1200 | -0.29 | 437,834 | 4 | |
| EZPW | Ezcorp | 04/25 | 16.3200 | -0.0600 | -0.37 | 5,025,135 | 4 | |
| FA | First Advantage | 04/25 | 14.0500 | -0.2300 | -1.61 | 1,307,715 | 4 | |
| FCFS | FirstCash | 04/25 | 131.9500 | 0.2300 | 0.17 | 445,154 | 4 | |
| FELE | Franklin Electric Co., Inc. | 04/25 | 89.1700 | -0.1900 | -0.21 | 132,714 | 4 | |
| FFIN | First Financial Bankshares | 04/25 | 33.3700 | -0.4100 | -1.21 | 350,373 | 4 | |
| FIX | Comfort Systems USA | 04/25 | 397.4300 | 21.2200 | 5.64 | 1,315,739 | 4 | |
| FLR | Fluor | 04/25 | 35.5600 | -0.0400 | -0.11 | 2,321,027 | 4 | |
| FLS | Flowserve | 04/25 | 44.8200 | 0.2000 | 0.45 | 1,263,161 | 4 | |
| FOR | Forestar Group | 04/25 | 19.6400 | -0.1800 | -0.91 | 197,259 | 4 | |
| FWRD | Forward Air | 04/25 | 14.6200 | -1.5600 | -9.64 | 544,003 | 4 | |
| GBX | Greenbrier Companies | 04/25 | 42.4100 | -0.4500 | -1.05 | 289,548 | 4 | |
| GEO | Geo Group | 04/25 | 30.5800 | 0.6100 | 2.04 | 2,753,005 | 4 | |
| KFY | Korn Ferry | 04/25 | 61.8400 | -0.4300 | -0.69 | 604,309 | 4 | |
| KAR | OPENLANE | 04/25 | 18.4800 | 0.0200 | 0.11 | 601,201 | 4 | |
| JBLU | JetBlue Airways | 04/25 | 3.8800 | -0.0600 | -1.52 | 19,760,568 | 4 | |
| JBTM | JBT Marel | 04/25 | 103.0800 | 0.3600 | 0.35 | 349,117 | 4 | |
| JOBY | Joby Aviation | 04/25 | 6.5000 | 0.0200 | 0.31 | 13,044,857 | 4 | |
| KBR | KBR | 04/25 | 53.0500 | -0.4500 | -0.84 | 1,060,807 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 04/25 | 11.5500 | 0.1400 | 1.23 | 251,809 | 4 | |
| KMT | Kennametal | 04/25 | 19.4400 | -0.2500 | -1.27 | 843,891 | 4 | |
| KEX | Kirby Corp. | 04/25 | 96.7800 | -1.4200 | -1.45 | 284,365 | 4 | |
| KTOS | Kratos Defense & Security | 04/25 | 33.5900 | 0.3000 | 0.90 | 1,462,120 | 4 | |
| IIIN | Insteel Industries | 04/25 | 33.0000 | -0.1600 | -0.48 | 134,620 | 4 | |
| INN | Summit Hotel Properties | 04/25 | 3.9800 | 0.0200 | 0.51 | 661,777 | 4 | |
| ITGR | Integer Holdings | 04/25 | 123.4100 | 1.9500 | 1.61 | 451,695 | 4 | |
| HY | Hyster-Yale | 04/25 | 39.5400 | 0.4200 | 1.07 | 46,185 | 4 | |
| HTLD | Heartland Express | 04/25 | 8.1500 | -0.3100 | -3.66 | 421,988 | 4 | |
| HLIO | Helios Technologies | 04/25 | 27.8700 | 0.0100 | 0.04 | 136,102 | 4 | |
| HLMN | Hillman Solutions | 04/25 | 7.6700 | 0.0100 | 0.13 | 1,162,957 | 4 | |
| HCSG | Healthcare Services | 04/25 | 13.6700 | 0.1500 | 1.11 | 1,142,990 | 4 | |
| HEES | H&E Equipment Services | 04/25 | 89.7200 | -0.5800 | -0.64 | 353,323 | 4 | |
| HI | Hillenbrand | 04/25 | 22.5200 | -0.0100 | -0.04 | 354,638 | 4 | |
| HAYW | Hayward Holdings | 04/25 | 12.8900 | 0.1100 | 0.86 | 1,303,126 | 4 | |
| GTLS | Chart Industries | 04/25 | 135.4900 | 2.2500 | 1.69 | 392,761 | 4 | |
| GRC | Gorman-Rupp | 04/25 | 35.4200 | 0.1700 | 0.48 | 46,040 | 4 | |
| GFF | Griffon | 04/25 | 67.3100 | 0.1400 | 0.21 | 539,776 | 4 | |
| GME | GameStop | 04/25 | 27.4600 | 0.3800 | 1.40 | 5,853,359 | 4 | |
| GNK | Genco Shipping & Trading | 04/25 | 12.8300 | -0.0400 | -0.31 | 424,229 | 4 |
