首頁 / 個股資料 / 相關公司 / ETF成分股
The Bancorp Inc
〈TBBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 63
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 58
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 58
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 56
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 55
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 55
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 54
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 54
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 54
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 53
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 53
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 53
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 53
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 53
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 53
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 52
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 52
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 51
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 51
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 50
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 50
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 50
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 50
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 50
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 50
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 50
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 50
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 50
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 50
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 49
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 49
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 49
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 49
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 49
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 49
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 49
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 49
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 49
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 49
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 49
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 48
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 48
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 48
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 48
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 48
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 48
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 48
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 48
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 48
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 48
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 48
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 48
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 48
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 48
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 48
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 48
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 47
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 47
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 47
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 47
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 47
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 47
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 47
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 47
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 47
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 47
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 47
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 47
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 47
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 47
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 47
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 47
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 46
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 46
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 46
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 46
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 46
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 46
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 46
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 46
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 46
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 46
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 46
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 46
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 46
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 46
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 46
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 46
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 46