The Bancorp Inc
〈TBBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 73 | |
| CASH | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 72 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 69 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 68 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 67 | |
| OFG | OFG | 05/06 | 41.0100 | -0.2200 | -0.53 | 246,595 | 67 | |
| AX | Axos Financial | 05/06 | 67.1500 | -0.5200 | -0.77 | 262,220 | 66 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 66 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 66 | |
| ATGE | Adtalem Global Education | 05/06 | 112.8100 | -1.1600 | -1.02 | 591,288 | 66 | |
| WSFS | WSFS Financial | 05/06 | 52.9600 | -0.1000 | -0.19 | 259,395 | 65 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 65 | |
| LRN | Stride | 05/06 | 158.1700 | -2.5500 | -1.59 | 790,738 | 65 | |
| ABCB | Ameris Bancorp | 05/06 | 59.6500 | -0.5100 | -0.85 | 281,601 | 64 | |
| ENVA | Enova International | 05/06 | 92.5300 | -1.0600 | -1.13 | 183,751 | 63 | |
| SFBS | ServisFirst Bank | 05/06 | 73.3700 | -0.8600 | -1.16 | 168,695 | 63 | |
| PLMR | Palomar Holdings | 05/06 | 156.3300 | 0.6400 | 0.41 | 459,319 | 63 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 63 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 62 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,442,611 | 62 | |
| WABC | Westamerica Bancorporation | 05/06 | 48.6900 | -0.0400 | -0.08 | 141,090 | 62 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 61 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,932 | 61 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 67,881 | 61 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,064,595 | 61 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 355,153 | 61 | |
| CPRX | Catalyst | 05/06 | 23.0600 | -1.2400 | -5.10 | 1,248,207 | 60 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 60 | |
| EAT | Brinker International Inc. | 05/06 | 133.9700 | 5.2900 | 4.11 | 2,574,971 | 60 | |
| BANR | Banner | 05/06 | 61.6100 | -0.4500 | -0.73 | 190,591 | 60 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 60 | |
| FSS | Federal Signal | 05/06 | 87.3200 | -0.0300 | -0.03 | 332,790 | 60 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 60 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,913 | 60 | |
| INDB | Independent Bank Corp. | 05/06 | 61.2600 | -0.9500 | -1.53 | 273,363 | 59 | |
| PAYO | Payoneer | 05/06 | 7.1300 | 0.0200 | 0.28 | 4,392,173 | 59 | |
| CBU | Community Financial System | 05/06 | 55.8400 | -0.5200 | -0.92 | 161,542 | 59 | |
| CVBF | CVB Financial | 05/06 | 18.8600 | -0.1200 | -0.63 | 445,176 | 59 | |
| AROC | Archrock | 05/06 | 23.9200 | 0.0100 | 0.04 | 1,827,179 | 59 | |
| POWL | Powell Industries, Inc. | 05/06 | 190.1700 | -1.7900 | -0.93 | 304,697 | 59 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,862 | 59 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 59 | |
| SNEX | StoneX Group | 05/06 | 93.4100 | 0.9800 | 1.06 | 388,770 | 59 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 59 | |
| SLVM | Sylvamo | 05/06 | 59.1000 | -0.3100 | -0.52 | 222,011 | 59 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 58 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 58 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 58 | |
| PJT | PJT Partners | 05/06 | 142.6800 | 0.1400 | 0.10 | 257,274 | 58 | |
| AGYS | Agilysys | 05/06 | 75.9900 | -0.0400 | -0.05 | 150,165 | 58 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 58 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 58 | |
| MCY | Mercury General Corporation | 05/06 | 58.9700 | 0.3900 | 0.67 | 811,152 | 58 | |
| PRK | Park National | 05/06 | 160.0500 | 0.1300 | 0.08 | 48,089 | 58 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 58 | |
| YELP | Yelp | 05/06 | 34.6200 | -0.4100 | -1.17 | 831,850 | 58 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 58 | |
| CATY | Cathay General Bancorp | 05/06 | 42.2300 | -0.4900 | -1.15 | 260,744 | 58 | |
| NBTB | NBT Bancorp | 05/06 | 42.6900 | -0.3800 | -0.88 | 313,577 | 58 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 58 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,481,333 | 58 | |
| COOP | Mr. Cooper Group | 05/06 | 117.0700 | -0.4700 | -0.40 | 556,114 | 57 | |
| FTDR | frontdoor | 05/06 | 53.4400 | 1.1300 | 2.16 | 841,680 | 57 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 57 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 57 | |
| ITRI | Itron | 05/06 | 106.6800 | -0.8700 | -0.81 | 427,443 | 57 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 57 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 57 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 95,698 | 57 | |
| KTB | Kontoor Brands | 05/06 | 64.6200 | 1.1700 | 1.84 | 1,087,904 | 56 | |
| CUBI | Customers Bancorp | 05/06 | 50.2400 | -0.6100 | -1.20 | 145,657 | 56 | |
| EPAC | Enerpac Tool Group | 05/06 | 41.6700 | -0.3800 | -0.90 | 249,822 | 56 | |
| FULT | Fulton Financial | 05/06 | 17.0800 | -0.2100 | -1.21 | 734,538 | 56 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 56 | |
| SMTC | Semtech | 05/06 | 33.9000 | -0.7600 | -2.19 | 1,963,744 | 56 | |
| MCRI | Monarch Casino & Resort | 05/06 | 78.4600 | 0.2300 | 0.29 | 70,696 | 56 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 56 | |
| ADMA | ADMA Biologics | 05/06 | 23.1200 | -0.5900 | -2.49 | 3,047,151 | 56 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 56 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,842 | 56 | |
| PRDO | Perdoceo Education | 05/06 | 30.5000 | -0.3400 | -1.10 | 709,210 | 56 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 207,381 | 56 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 56 | |
| PIPR | Piper Sandler | 05/06 | 245.4300 | -1.1500 | -0.47 | 167,034 | 56 | |
| FCF | First Commonwealth Financial Cor | 05/06 | 15.6400 | -0.1800 | -1.14 | 485,547 | 56 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,428 | 56 | |
| ITGR | Integer Holdings | 05/06 | 118.2200 | 1.6700 | 1.43 | 1,069,915 | 56 | |
| GRBK | Green Brick Partners | 05/06 | 58.8700 | -0.6700 | -1.13 | 288,558 | 55 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 55 | |
| OTTR | Otter Tail Corporation | 05/06 | 75.5000 | -5.5100 | -6.80 | 473,042 | 55 | |
| BKU | BankUnited Inc. | 05/06 | 33.3000 | -0.3300 | -0.98 | 542,122 | 55 | |
| BOOT | Boot Barn | 05/06 | 111.2900 | -1.0200 | -0.91 | 654,554 | 55 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 100,738 | 55 | |
| BGC | BGC Group | 05/06 | 9.4900 | 0.0800 | 0.85 | 3,893,083 | 55 | |
| RDN | Radian Group | 05/06 | 33.5800 | -0.3100 | -0.91 | 799,849 | 55 | |
| MHO | M/I Homes | 05/06 | 107.6500 | -2.8800 | -2.61 | 190,937 | 55 | |
| HCI | HCI Group, Inc. | 05/06 | 147.1600 | -1.5600 | -1.05 | 135,769 | 55 | |
| PPBI | Pacific Premier Bancorp | 05/06 | 20.6900 | -0.4200 | -1.99 | 517,414 | 55 | |
| CARG | CarGurus | 05/06 | 27.9500 | -0.0600 | -0.21 | 904,475 | 55 | |
| CNR | Core Natural Resources | 05/06 | 75.7800 | 1.6100 | 2.17 | 630,054 | 54 | |
| GEO | Geo Group | 05/06 | 30.3700 | -0.9900 | -3.16 | 6,326,023 | 54 | |
| EIG | Employers Holdings Inc. | 05/06 | 48.5000 | 0.3500 | 0.73 | 174,988 | 54 | |
| DY | Dycom | 05/06 | 183.9100 | 0.9500 | 0.52 | 206,349 | 54 | |
| ALKS | Alkermes | 05/06 | 30.3600 | -1.0400 | -3.31 | 1,591,374 | 54 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 54 | |
| GPI | Group 1 Automotive | 05/06 | 411.0900 | -0.7200 | -0.17 | 112,385 | 54 | |
| SFNC | Simmons First National | 05/06 | 19.0600 | -0.1900 | -0.99 | 394,563 | 54 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 54 | |
| CTRE | CareTrust REIT | 05/06 | 29.4700 | 0.5500 | 1.90 | 1,408,092 | 54 | |
| APAM | Artisan Partners Asset Management | 05/06 | 39.6800 | -0.3400 | -0.85 | 486,597 | 54 | |
| IBOC | International Bancshares | 05/06 | 62.2000 | -0.5400 | -0.86 | 167,371 | 54 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 54 |
資料排序中...請稍候
