首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Bancorp Inc
〈TBBK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 75
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 71
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 68
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 68
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 67
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 66
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 66
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 66
WSFS WSFS Financial 05/23 52.7600 -0.1800 -0.34 288,935 65
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 65
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 65
AX Axos Financial 05/23 69.5800 -0.0900 -0.13 267,513 65
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 63
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 63
ENVA Enova International 05/23 90.6900 -0.5900 -0.65 141,380 63
PLMR Palomar Holdings 05/23 162.5600 1.7400 1.08 211,196 62
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 62
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 62
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 62
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 62
SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 62
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 61
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 61
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 61
CBU Community Financial System 05/23 55.6600 -0.3700 -0.66 155,100 61
PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 61
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 61
WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 61
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 60
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 60
INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 60
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 60
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 60
CVBF CVB Financial 05/23 18.9400 -0.0300 -0.16 583,492 60
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 60
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 59
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 59
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 59
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 59
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 59
PAYO Payoneer 05/23 6.8100 -0.0600 -0.87 1,819,622 59
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 59
SNEX StoneX Group 05/23 85.5300 0.5700 0.67 241,538 59
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 59
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 58
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 58
CATY Cathay General Bancorp 05/23 42.8500 -0.2700 -0.63 271,136 58
PRK Park National 05/23 162.1300 -0.4400 -0.27 34,621 58
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 58
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 58
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 58
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 58
SLVM Sylvamo 05/23 54.1900 -1.4600 -2.62 322,743 58
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 58
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 58
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 591,891 57
LKFN Lakeland Financial 05/23 58.6400 -0.7800 -1.31 85,955 57
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 57
PJT PJT Partners 05/23 146.1000 -1.7300 -1.17 218,409 57
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 57
MCRI Monarch Casino & Resort 05/23 81.9200 0.2100 0.26 127,615 57
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 57
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 57
ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 57
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 57
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 57
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 56
AGYS Agilysys 05/23 101.6100 -1.0800 -1.05 300,577 56
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 56
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 56
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 56
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 56
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 56
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 56
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 56
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 56
CUBI Customers Bancorp 05/23 50.7500 -0.4300 -0.84 175,801 56
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 56
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 55
BKU BankUnited Inc. 05/23 34.5400 0.1100 0.32 548,596 55
HCI HCI Group, Inc. 05/23 165.2400 2.1300 1.31 71,384 55
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 55
OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 55
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 55
FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 769,356 55
BGC BGC Group 05/23 9.3300 -0.1600 -1.69 2,672,182 55
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 55
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 55
CARG CarGurus 05/23 31.1500 -0.6600 -2.07 499,157 55
FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 55
RDN Radian Group 05/23 33.2800 -0.3800 -1.13 895,943 55
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 55
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 55
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 55
PPBI Pacific Premier Bancorp 05/23 21.0500 -0.1200 -0.57 914,361 55
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 55
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 54
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 54
PIPR Piper Sandler 05/23 249.4000 -1.8500 -0.74 141,714 54
PFS Provident Financial Services 05/23 16.5000 -0.1900 -1.14 459,157 54
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 54
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 54
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 54
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 54
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 54
EPAC Enerpac Tool Group 05/23 42.5400 -0.5500 -1.28 180,926 54
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 815,939 54
SFNC Simmons First National 05/23 18.8000 -0.0900 -0.48 510,322 54
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 54
GRBK Green Brick Partners 05/23 59.0900 0.1400 0.24 208,787 54
YOU Clear Secure 05/23 23.9800 -1.4500 -5.70 2,563,777 54

資料排序中...請稍候
1m3m1y5yYTD