首頁 / 個股資料 / 相關公司 / ETF成分股
Theravance Biopharma, Inc.
〈TBPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 25
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 24
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 24
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 23
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 22
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 22
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 22
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 22
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 21
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 21
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 21
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 21
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 21
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 21
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 21
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 20
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 20
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 20
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 20
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 20
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 19
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 19
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 19
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 19
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 19
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 19
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 19
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 19
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 19
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 19
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 18
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 18
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 18
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 18
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 18
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 18
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 18
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 18
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 18
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 18
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 18
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 18
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 18
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 18
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 18
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 17
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 17
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 17
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 17
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 17
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 17
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 17
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 17
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 17
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 17
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 17
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 17
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 17
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 16
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 16
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 16
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 16
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 16
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 16
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 16
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 16
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 16
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 16
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 16
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 16
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 16
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 16
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 16
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 16
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 16
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 16
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 15
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 15
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 15
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 15
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 15
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 15
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 15
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 15
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 15
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 15
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 15
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 15
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 15
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 15
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 15
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 15
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 15
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 15
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 15
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 15
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 15
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 15
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 15
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 15
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 15
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 15
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 15
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 15
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 15
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 15
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 15
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 15
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 15
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 15
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 15