首頁 / 個股資料 / 相關公司 / ETF成分股
Tactile Systems Technology, Inc.
〈TCMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 24
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 23
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 23
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 23
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 22
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 22
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 22
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 22
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 22
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 21
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 21
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 21
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 21
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 21
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 21
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 21
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 21
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 21
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 21
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 21
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 20
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 20
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 20
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 20
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 20
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 20
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 20
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 20
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 20
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 20
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 20
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 20
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 20
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 20
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 20
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 20
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 19
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 19
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 19
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 19
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 19
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 19
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 19
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 19
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 19
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 19
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 19
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 19
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 19
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 19
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 19
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 19
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19