首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Teladoc Health, Inc.
〈TDOC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VCYT Veracyte 04/07 29.5300 0.5800 2.00 1,439,278 38
OMCL Omnicell 04/07 31.6000 -1.0900 -3.33 674,944 38
PTON Peloton Interactive 04/07 5.1500 0.1200 2.39 15,248,976 38
SUPN Supernus Pharmaceuticals 04/07 32.2700 -0.4700 -1.44 1,213,845 37
PTCT PTC Therapeutics 04/07 42.8200 -0.4200 -0.97 1,279,099 37
QTWO Q2 Holdings 04/07 69.1700 -1.1400 -1.62 1,108,786 37
ITRI Itron 04/07 94.3800 -0.4100 -0.43 890,333 37
IRTC iRhythm Technologies 04/07 100.1700 -0.1700 -0.17 546,920 37
OMI Owens & Minor 04/07 8.1300 -0.0300 -0.37 2,078,899 36
TNC Tennant 04/07 71.3700 -3.1100 -4.18 365,884 36
HIMS Hims & Hers Health 04/07 27.7700 1.7800 6.85 26,512,926 36
PDCO Patterson 04/07 30.8500 -0.0900 -0.29 3,947,361 36
HSTM HealthStream 04/07 30.6300 -0.6300 -2.02 217,874 36
MD Pediatrix Medical Group 04/07 13.1400 -0.3700 -2.74 878,443 36
EXLS ExlService 04/07 42.2300 -0.6300 -1.47 2,563,503 36
SFBS ServisFirst Bank 04/07 70.2500 -0.5000 -0.71 462,206 36
EVH Evolent Health 04/07 9.4000 -0.5900 -5.91 2,971,376 36
GH Guardant Health 04/07 41.7800 1.2000 2.96 2,347,860 36
HQY HealthEquity 04/07 80.3600 1.5600 1.98 1,593,192 35
ITGR Integer Holdings 04/07 112.9300 -0.7700 -0.68 703,555 35
TNDM Tandem Diabetes 04/07 16.8500 -0.0300 -0.18 2,697,553 35
CRVL CorVel 04/07 108.8100 -1.7000 -1.54 156,290 35
OPCH Option Care Health 04/07 32.8700 -0.6700 -2.00 2,433,035 35
MXL MaxLinear 04/07 9.4700 0.1600 1.72 2,334,947 35
NTCT NetScout Systems 04/07 19.3000 -0.0100 -0.05 658,992 35
SEM Select Medical Holdings 04/07 15.6600 -0.1500 -0.95 1,433,998 35
NEO NeoGenomics 04/07 8.8300 0.0500 0.57 2,306,942 35
EYE National Vision Holdings 04/07 11.3500 0.0400 0.35 2,671,766 34
ALKS Alkermes 04/07 29.4900 -0.5700 -1.90 2,113,928 34
ATRC AtriCure 04/07 31.5900 0.2800 0.89 691,036 34
ENR Energizer Holdings 04/07 27.1100 -1.3100 -4.61 952,585 34
ICUI ICU Medical 04/07 142.2500 2.9300 2.10 437,223 34
SLAB Silicon Laboratories 04/07 91.1900 -0.8900 -0.97 759,116 34
SONO Sonos 04/07 8.5700 -0.0250 -0.29 3,479,600 34
NMIH NMI Holdings Inc 04/07 32.7900 -1.0400 -3.07 1,007,649 34
HI Hillenbrand 04/07 20.6000 0.6100 3.05 950,721 34
ALRM Alarm.com 04/07 50.4500 -0.4800 -0.94 726,940 34
MYGN Myriad Genetics 04/07 8.0700 -0.0600 -0.74 1,477,198 34
ROCK Gibraltar Industries, Inc. 04/07 51.4600 -1.0500 -2.00 448,030 34
BDC Belden 04/07 89.7400 0.7100 0.80 542,639 34
IART Integra LifeSciences Holdings 04/07 19.5800 0.0100 0.05 770,282 34
NXT NEXTracker 04/07 37.9000 -1.1200 -2.87 3,257,029 34
MOD Modine 04/07 72.6700 2.5900 3.70 1,954,885 34
PCRX Pacira BioSciences 04/07 22.9100 -0.1900 -0.82 981,055 34
CVLT CommVault 04/07 142.0800 2.7300 1.96 623,643 34
AX Axos Financial 04/07 57.1200 -0.7100 -1.23 837,509 34
GKOS Glaukos 04/07 86.0700 2.4200 2.89 1,996,174 34
HAE Haemonetics 04/07 58.9500 -1.9300 -3.17 1,063,855 34
CNR Core Natural Resources 04/07 64.9100 1.1900 1.87 1,304,888 33
IDCC InterDigital 04/07 195.7000 4.3900 2.29 586,873 33
MMS Maximus 04/07 67.3400 -1.3100 -1.91 697,954 33
ACAD ACADIA Pharmaceuticals 04/07 14.6100 -0.7700 -5.01 2,167,565 33
CNMD CONMED 04/07 55.4300 -0.8100 -1.44 732,264 33
GVA Granite Construction 04/07 71.8900 -0.1600 -0.22 945,814 33
LNN Lindsay 04/07 119.6200 -0.1700 -0.14 225,550 33
CNK Cinemark 04/07 25.7000 1.1200 4.56 7,008,042 33
EAT Brinker International Inc. 04/07 136.6400 1.5700 1.16 2,031,400 33
AMC AMC Entertainment 04/07 2.7500 0.1000 3.77 18,982,968 33
PGNY Progyny 04/07 21.4300 -1.1700 -5.18 1,714,679 33
CALM Cal-Maine Foods 04/07 93.4500 1.1600 1.26 1,515,588 33
FBP First BanCorp. 04/07 16.8400 -0.3200 -1.86 1,754,796 33
INVA Innoviva 04/07 17.5100 -0.2100 -1.19 1,106,773 33
HNI HNI 04/07 41.1900 -1.0300 -2.44 537,779 33
BEAM Beam Therapeutics 04/07 15.3000 0.0300 0.20 4,472,888 33
EXTR Extreme Networks 04/07 11.0900 0.0600 0.54 1,719,632 33
WD Walker & Dunlop Inc. 04/07 75.0900 -3.1200 -3.99 343,016 33
PBH Prestige Consumer Healthcare 04/07 81.4600 -1.3900 -1.68 781,922 33
IOSP Innospec 04/07 85.1900 -0.6400 -0.75 323,875 33
STRL Sterling Infrastructure 04/07 109.1000 4.1400 3.94 1,710,926 33
PRVA Privia Health 04/07 21.4800 -0.4900 -2.23 1,569,312 33
SKT Tanger 04/07 30.5100 -0.0900 -0.29 1,730,735 33
CSGS CSG Systems 04/07 57.8700 0.5100 0.89 487,545 33
MMSI Merit Medical Systems 04/07 92.5100 0.0100 0.01 1,587,710 33
SCS Steelcase 04/07 10.2000 -0.4800 -4.49 1,234,269 33
YELP Yelp 04/07 33.4200 -2.2400 -6.28 1,835,653 33
STBA S&T Bancorp, Inc. 04/07 33.5400 -0.2500 -0.74 233,565 33
SMTC Semtech 04/07 28.3100 0.3000 1.07 3,018,061 33
DNLI Denali Therapeutics 04/07 11.6000 -0.1800 -1.53 1,709,607 33
ATGE Adtalem Global Education 04/07 98.7200 0.7000 0.71 1,017,498 33
BLKB Blackbaud 04/07 60.6000 -1.6000 -2.57 396,466 33
AMN AMN Healthcare Services 04/07 19.7400 -0.6400 -3.14 1,388,168 33
CDNA CareDx 04/07 17.7200 0.4400 2.55 1,050,766 33
OII Oceaneering International 04/07 17.0700 -0.0700 -0.41 1,593,315 32
ARWR Arrowhead Pharmaceuticals 04/07 10.2500 -0.4300 -4.03 3,263,420 32
BKE Buckle 04/07 35.8300 -0.1400 -0.39 980,517 32
AEO American Eagle Outfitters Inc. 04/07 10.3500 -0.5900 -5.39 12,666,196 32
PRIM Primoris Services 04/07 53.5300 0.8700 1.65 1,113,717 32
CORT Corcept Therapeutics 04/07 74.6500 0.2000 0.27 2,559,565 32
AHCO AdaptHealth 04/07 9.5600 -0.5400 -5.35 1,577,246 32
RKLB Rocket Lab 04/07 17.5200 1.1500 7.03 23,935,488 32
LRN Stride 04/07 126.4100 1.4000 1.12 938,628 32
BANF BancFirst 04/07 103.0700 2.6400 2.63 321,528 32
AIR AAR 04/07 48.9800 -1.1000 -2.20 632,243 32
BKD Brookdale Senior Living 04/07 5.5900 -0.2200 -3.79 3,617,120 32
SYNA Synaptics 04/07 45.5600 -2.6900 -5.58 1,912,934 32
SSTK Shutterstock Inc. 04/07 15.4500 -0.3100 -1.97 1,132,018 32
PLUG Plug Power, Inc. 04/07 1.2450 0.0250 2.05 43,192,496 32
PRKS United Parks & Resorts 04/07 40.3000 -1.4200 -3.40 1,428,443 32
FUL H.B. Fuller 04/07 51.1200 -1.6300 -3.09 821,983 32
ROG Rogers Corp. 04/07 62.8600 1.9400 3.18 619,674 32
OSIS OSI Systems, Inc. 04/07 178.7700 4.3100 2.47 338,945 32
CPRX Catalyst 04/07 21.8100 -1.2600 -5.46 2,413,413 32
TRN Trinity Industries Inc. 04/07 24.9700 -0.1200 -0.48 976,068 32
TWST Twist Bioscience 04/07 36.9900 0.8000 2.21 2,150,266 32
NEOG Neogen 04/07 7.8500 0.0500 0.64 9,147,290 32
PRGS Progress Software 04/07 56.4500 0.2800 0.50 1,086,093 32
PHR Phreesia 04/07 24.1600 -0.1500 -0.62 746,267 32
SKY Champion Homes 04/07 83.5500 -3.6200 -4.15 585,947 32
AMBA Ambarella 04/07 41.6700 -0.2700 -0.64 1,351,455 32
HALO Halozyme Therapeutics 04/07 59.3500 -0.4200 -0.70 2,035,493 32
KRYS Krystal Biotech 04/07 166.0100 -5.2900 -3.09 515,569 32
SXT Sensient Technologies 04/07 72.3700 -2.2900 -3.07 829,650 32
RVMD Revolution Medicines 04/07 31.4000 0.0800 0.26 3,228,607 32
CTRE CareTrust REIT 04/07 26.7400 -1.2300 -4.40 2,644,922 32
MC Moelis & Company 04/07 50.0500 -0.5100 -1.01 1,618,886 32
AVAV AeroVironment 04/07 113.3800 1.7300 1.55 634,733 32
UPWK Upwork 04/07 11.9600 0.0900 0.76 2,885,064 32
AXSM Axsome Therapeutics 04/07 98.5000 -0.3600 -0.36 1,196,387 32
XNCR Xencor 04/07 8.3700 -0.3200 -3.68 1,305,333 32
TPH TRI Pointe Homes 04/07 30.2100 -1.6100 -5.06 1,825,608 32
VRNS Varonis Systems 04/07 38.0300 -0.3300 -0.86 2,353,942 32
GMS GMS 04/07 69.4000 -2.7700 -3.84 781,757 32
BBIO BridgeBio Pharma 04/07 30.6700 -0.7000 -2.23 4,063,891 32
MCY Mercury General Corporation 04/07 49.0400 -1.2200 -2.43 826,945 32
AUR Aurora 04/07 5.9050 0.2250 3.96 18,758,128 32
BCPC Balchem 04/07 154.1300 -1.6500 -1.06 284,139 32
HEES H&E Equipment Services 04/07 92.1500 -0.9300 -1.00 1,546,891 32
1m3m1y5yYTD