Atlassian Corporation
〈TEAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 05/22 | 201.3600 | -0.7300 | -0.36 | 46,536,376 | 219 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 209 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,340,230 | 209 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 208 | |
| MSFT | Microsoft | 05/22 | 454.8600 | 2.2900 | 0.51 | 18,025,612 | 200 | |
| AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,938,880 | 197 | |
| MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,689,503 | 195 | |
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 29,026,188 | 189 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,790,458 | 183 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 181 | |
| UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 27,159,648 | 179 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 178 | |
| INTC | Intel | 05/22 | 20.5500 | -0.1400 | -0.68 | 56,077,472 | 177 | |
| ORCL | Oracle | 05/22 | 157.3100 | 0.1300 | 0.08 | 7,603,261 | 175 | |
| NVDA | NVIDIA | 05/22 | 132.8300 | 1.0300 | 0.78 | 187,343,952 | 175 | |
| ADBE | Adobe | 05/22 | 414.3300 | 0.3000 | 0.07 | 1,889,487 | 174 | |
| PEP | PepsiCo | 05/22 | 130.1200 | -0.0300 | -0.02 | 7,140,231 | 173 | |
| C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,067,794 | 172 | |
| META | Meta | 05/22 | 636.5700 | 1.0700 | 0.17 | 8,228,443 | 172 | |
| TMUS | T-Mobile US | 05/22 | 240.8200 | 0.0600 | 0.02 | 3,200,637 | 172 | |
| AMGN | Amgen Inc. | 05/22 | 271.9000 | 0.5600 | 0.21 | 1,919,809 | 171 | |
| WDAY | Workday | 05/22 | 272.0700 | 3.5300 | 1.31 | 4,188,295 | 167 | |
| GOOGL | Alphabet - Class A | 05/22 | 170.8700 | 2.3100 | 1.37 | 74,864,416 | 166 | |
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 40,207,604 | 164 | |
| NFLX | Netflix | 05/22 | 1,187.9700 | -6.6600 | -0.56 | 1,861,588 | 163 | |
| QCOM | QUALCOMM | 05/22 | 147.3700 | -3.9400 | -2.60 | 9,539,061 | 162 | |
| IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,091,253 | 160 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,939,565 | 160 | |
| CSCO | Cisco | 05/22 | 63.3600 | 0.1600 | 0.25 | 15,641,088 | 159 | |
| INTU | Intuit | 05/22 | 666.0700 | 6.0900 | 0.92 | 2,301,181 | 158 | |
| FTNT | Fortinet | 05/22 | 103.6200 | 0.7800 | 0.76 | 3,655,115 | 157 | |
| PANW | Palo Alto | 05/22 | 186.1400 | 4.8800 | 2.69 | 7,613,395 | 156 | |
| DE | Deere | 05/22 | 515.6500 | 0.9900 | 0.19 | 949,194 | 155 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 155 | |
| APP | Applovin | 05/22 | 351.4700 | -6.8800 | -1.92 | 5,329,383 | 155 | |
| CRWD | CrowdStrike Holdings | 05/22 | 444.0700 | 9.3300 | 2.15 | 2,590,894 | 154 | |
| SNPS | Synopsys | 05/22 | 503.4800 | 2.0200 | 0.40 | 774,906 | 153 | |
| MRVL | Marvell | 05/22 | 61.8500 | 1.7400 | 2.89 | 16,653,149 | 153 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 153 | |
| GILD | Gilead Sciences | 05/22 | 106.7400 | -0.9800 | -0.91 | 7,069,437 | 152 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 152 | |
| TXN | Texas Instruments | 05/22 | 180.2100 | -5.2100 | -2.81 | 7,500,790 | 152 | |
| MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,869,858 | 152 | |
| ADSK | Autodesk | 05/22 | 295.0000 | 2.0700 | 0.71 | 2,366,754 | 151 | |
| HD | Home Depot | 05/22 | 366.1300 | -4.7100 | -1.27 | 2,957,341 | 150 | |
| GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,378,158 | 150 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 149 | |
| DDOG | Datadog | 05/22 | 115.6700 | 1.9800 | 1.74 | 3,671,877 | 148 | |
| LRCX | Lam Research | 05/22 | 82.5600 | -0.2300 | -0.28 | 6,241,631 | 148 | |
| LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,249,900 | 147 | |
| CDNS | Cadence Design Systems | 05/22 | 316.6300 | -0.9200 | -0.29 | 1,481,096 | 147 | |
| AMD | AMD | 05/22 | 110.7100 | -1.3500 | -1.20 | 29,251,956 | 147 | |
| AMAT | Applied Materials | 05/22 | 160.5200 | -1.7100 | -1.05 | 6,355,688 | 146 | |
| CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,425,505 | 146 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,419,292 | 146 | |
| BKNG | Booking Holdings | 05/22 | 5,341.9100 | 48.6000 | 0.92 | 136,007 | 145 | |
| VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,947,744 | 145 | |
| AMT | American Tower | 05/22 | 210.2700 | -3.4600 | -1.62 | 1,969,848 | 145 | |
| MU | Micron | 05/22 | 94.8300 | -1.0100 | -1.05 | 13,245,249 | 144 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,799,978 | 144 | |
| BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,696,017 | 144 | |
| KLAC | KLA | 05/22 | 767.5100 | -11.4300 | -1.47 | 682,541 | 144 | |
| DASH | DoorDash | 05/22 | 200.8700 | -3.9000 | -1.90 | 3,169,735 | 143 | |
| ZS | Zscaler | 05/22 | 252.8200 | 4.1000 | 1.65 | 2,173,322 | 141 | |
| BMY | Bristol-Myers Squibb | 05/22 | 47.0300 | 0.0300 | 0.06 | 11,036,211 | 141 | |
| HUBS | HubSpot | 05/22 | 627.8000 | 6.5500 | 1.05 | 571,505 | 140 | |
| ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,689,223 | 140 | |
| NOW | ServiceNow | 05/22 | 1,015.7700 | 1.0100 | 0.10 | 856,379 | 140 | |
| SBUX | Starbucks | 05/22 | 83.9700 | 0.9900 | 1.19 | 8,440,409 | 138 | |
| AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,052,009 | 138 | |
| CRM | Salesforce | 05/22 | 283.4200 | 1.1400 | 0.40 | 6,642,690 | 137 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 135 | |
| PLTR | Palantir Technologies | 05/22 | 122.2900 | 1.7100 | 1.42 | 75,498,280 | 134 | |
| COST | Costco | 05/22 | 1,018.1300 | -7.1700 | -0.70 | 1,660,909 | 133 | |
| HON | Honeywell | 05/22 | 223.6300 | 1.7600 | 0.79 | 2,915,477 | 133 | |
| VRTX | Vertex Pharmaceuticals | 05/22 | 434.0300 | -1.2900 | -0.30 | 1,618,291 | 133 | |
| EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,227,768 | 132 | |
| KDP | Keurig Dr Pepper | 05/22 | 33.0100 | -0.5800 | -1.73 | 8,868,703 | 132 | |
| PYPL | PayPal | 05/22 | 71.4500 | -0.2000 | -0.28 | 6,451,026 | 132 | |
| ROP | Roper Technologies | 05/22 | 569.0700 | -3.7400 | -0.65 | 346,357 | 132 | |
| MAR | Marriott International | 05/22 | 260.6900 | 0 | 0 | 1,083,009 | 130 | |
| JNJ | Johnson & Johnson | 05/22 | 152.6100 | -0.5700 | -0.37 | 7,535,335 | 130 | |
| DELL | Dell | 05/22 | 111.9500 | 0.0200 | 0.02 | 4,013,723 | 130 | |
| MCD | McDonalds | 05/22 | 314.3100 | -2.1300 | -0.67 | 2,642,001 | 129 | |
| CSX | CSX | 05/22 | 30.6400 | 0.1500 | 0.49 | 18,430,536 | 129 | |
| ANSS | ANSYS | 05/22 | 343.6500 | 0.6500 | 0.19 | 539,223 | 128 | |
| ABNB | Airbnb | 05/22 | 127.6500 | 0.1300 | 0.10 | 6,451,798 | 128 | |
| ADI | Analog Devices | 05/22 | 211.9300 | -10.2900 | -4.63 | 8,968,264 | 127 | |
| EA | Electronic Arts | 05/22 | 146.6300 | -3.8700 | -2.57 | 4,574,625 | 126 | |
| MDB | MongoDB | 05/22 | 188.5800 | 3.5700 | 1.93 | 2,199,268 | 126 | |
| TSLA | Tesla | 05/22 | 341.0400 | 6.4200 | 1.92 | 97,113,416 | 126 | |
| LOW | Lowe's | 05/22 | 223.7500 | -3.6200 | -1.59 | 3,116,840 | 126 | |
| VRSK | Verisk Analytics | 05/22 | 314.3400 | 2.0100 | 0.64 | 699,681 | 125 | |
| PM | Philip Morris International Inc. | 05/22 | 175.2300 | 0.5900 | 0.34 | 4,768,873 | 125 | |
| IDXX | IDEXX Laboratories | 05/22 | 504.8300 | 3.9600 | 0.79 | 555,054 | 125 | |
| ADP | Automatic Data Processing | 05/22 | 321.6500 | -0.9800 | -0.30 | 1,273,688 | 124 | |
| KO | Coca-Cola | 05/22 | 71.1400 | -0.7100 | -0.99 | 11,101,798 | 124 | |
| DIS | Disney | 05/22 | 111.1300 | 0.6700 | 0.61 | 7,903,694 | 124 | |
| WMT | Walmart | 05/22 | 95.9300 | -0.5000 | -0.52 | 13,712,163 | 124 | |
| ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,905,375 | 124 | |
| V | Visa | 05/22 | 357.9700 | -0.3300 | -0.09 | 4,936,568 | 124 | |
| ES | Eversource Energy | 05/22 | 63.0600 | -0.9000 | -1.41 | 1,949,211 | 124 |
資料排序中...請稍候
