首頁 / 個股資料 / 相關公司 / ETF成分股
Atlassian Corporation
〈TEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 193
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 186
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 177
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 177
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 176
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 176
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 171
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 168
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 165
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 160
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 157
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 157
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 155
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 155
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 152
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 148
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 147
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 144
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 143
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 143
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 143
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 141
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 139
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 139
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 138
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 138
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 138
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 138
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 138
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 138
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 136
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 136
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 134
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 134
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,150,921 133
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 132
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 131
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 130
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 130
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,571,742 129
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 129
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 129
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 128
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 127
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 127
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 127
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 125
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 125
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 124
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 124
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 124
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 123
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 122
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 122
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 122
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 122
MRVL Marvell 09/19 74.8800 3.3300 4.65 12,145,388 121
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 121
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 120
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 119
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 118
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,496,319 118
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 118
KLAC KLA 09/19 772.4300 41.3900 5.66 1,235,284 118
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,584 117
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 117
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 117
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,262,243 116
KDP Keurig Dr Pepper 09/19 37.5000 0 0 9,359,009 116
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 115
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 115
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 114
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 114
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 113
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 113
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,055,359 113
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 113
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 112
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 112
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 112
PYPL PayPal 09/19 77.5700 4.4500 6.09 21,209,988 110
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 925,214 110
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 110
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 509,732 110
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 109
DASH DoorDash 09/19 137.2900 4.8100 3.63 4,615,288 109
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 109
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,787,867 108
HON Honeywell 09/19 203.7000 2.0600 1.02 2,675,318 108
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 108
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 108
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 107
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 107
MAR Marriott International 09/19 244.4600 5.7200 2.40 1,667,565 107
ANSS ANSYS 09/19 322.2900 8.9000 2.84 417,683 107
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 106
IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,830 106
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 106
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 106
DELL Dell 09/19 117.7700 1.7800 1.53 10,143,441 106