Atlassian Corporation
〈TEAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 69,018,448 | 219 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 214 | |
| AVGO | Broadcom | 05/05 | 200.7200 | -2.9200 | -1.43 | 14,025,425 | 213 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 206 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 201 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 200 | |
| MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 20,136,052 | 200 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 198 | |
| EXC | Exelon | 05/05 | 46.0000 | -0.4800 | -1.03 | 3,902,897 | 186 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 184 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 184 | |
| ORCL | Oracle | 05/05 | 149.2900 | -1.4400 | -0.96 | 5,187,449 | 181 | |
| UNH | UnitedHealth | 05/05 | 404.8100 | 4.8900 | 1.22 | 8,157,196 | 181 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 178 | |
| INTC | Intel | 05/05 | 20.2700 | -0.3500 | -1.70 | 44,236,980 | 177 | |
| ADBE | Adobe | 05/05 | 381.0600 | 0.1900 | 0.05 | 2,095,559 | 176 | |
| NVDA | NVIDIA | 05/05 | 113.8200 | -0.6800 | -0.59 | 133,163,240 | 173 | |
| PEP | PepsiCo | 05/05 | 131.9900 | -1.7600 | -1.32 | 8,972,159 | 173 | |
| META | Meta | 05/05 | 599.2700 | 2.2500 | 0.38 | 13,887,724 | 173 | |
| TMUS | T-Mobile US | 05/05 | 248.3000 | -0.5800 | -0.23 | 2,311,541 | 171 | |
| AMGN | Amgen Inc. | 05/05 | 280.0600 | -1.1600 | -0.41 | 2,781,413 | 171 | |
| WDAY | Workday | 05/05 | 248.3400 | -0.3400 | -0.14 | 808,261 | 167 | |
| GOOGL | Alphabet - Class A | 05/05 | 164.2100 | 0.1800 | 0.11 | 21,341,814 | 165 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,118,165 | 165 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 165 | |
| NFLX | Netflix | 05/05 | 1,134.0600 | -22.4300 | -1.94 | 5,662,317 | 164 | |
| QCOM | QUALCOMM | 05/05 | 139.4400 | -0.3700 | -0.26 | 7,165,260 | 162 | |
| CSCO | Cisco | 05/05 | 59.3200 | -0.0100 | -0.02 | 14,758,504 | 162 | |
| IBM | IBM | 05/05 | 249.1800 | 3.6300 | 1.48 | 4,138,168 | 161 | |
| INTU | Intuit | 05/05 | 632.1800 | 0.5000 | 0.08 | 1,434,251 | 160 | |
| DE | Deere | 05/05 | 481.3400 | -0.3300 | -0.07 | 805,233 | 159 | |
| MRVL | Marvell | 05/05 | 61.9800 | -0.3500 | -0.56 | 9,098,876 | 158 | |
| GM | General Motors | 05/05 | 45.3800 | 0.0800 | 0.18 | 8,084,268 | 157 | |
| PANW | Palo Alto | 05/05 | 188.1300 | 0.4300 | 0.23 | 3,804,317 | 157 | |
| FTNT | Fortinet | 05/05 | 108.6900 | 2.5100 | 2.36 | 5,447,124 | 156 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 156 | |
| HD | Home Depot | 05/05 | 361.7300 | -2.7900 | -0.77 | 2,563,500 | 156 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 155 | |
| CRWD | CrowdStrike Holdings | 05/05 | 443.4700 | 2.8900 | 0.66 | 3,281,015 | 155 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 155 | |
| TXN | Texas Instruments | 05/05 | 162.4200 | -2.0900 | -1.27 | 4,803,557 | 154 | |
| GILD | Gilead Sciences | 05/05 | 102.8100 | -0.8700 | -0.84 | 5,487,254 | 154 | |
| APP | Applovin | 05/05 | 301.8400 | -5.7400 | -1.87 | 4,444,645 | 153 | |
| ADSK | Autodesk | 05/05 | 280.0700 | 0.0800 | 0.03 | 894,591 | 151 | |
| MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,131,042 | 151 | |
| DDOG | Datadog | 05/05 | 105.7000 | 0.7000 | 0.67 | 7,473,486 | 150 | |
| LRCX | Lam Research | 05/05 | 73.9100 | -0.6100 | -0.82 | 6,960,773 | 150 | |
| BKNG | Booking Holdings | 05/05 | 5,191.1200 | -11.6800 | -0.22 | 192,562 | 149 | |
| CDNS | Cadence Design Systems | 05/05 | 308.8300 | 0.6800 | 0.22 | 1,794,504 | 149 | |
| AMAT | Applied Materials | 05/05 | 154.6100 | -0.4900 | -0.32 | 4,069,314 | 149 | |
| BK | Bank of New York Mellon | 05/05 | 82.1800 | 0.0400 | 0.05 | 2,710,609 | 148 | |
| AMT | American Tower | 05/05 | 223.8700 | 0.2700 | 0.12 | 1,832,956 | 148 | |
| MU | Micron | 05/05 | 80.4200 | -0.3000 | -0.37 | 12,513,586 | 147 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 147 | |
| VZ | Verizon Communications | 05/05 | 43.5400 | -0.2000 | -0.46 | 9,210,049 | 147 | |
| LLY | Eli Lilly | 05/05 | 821.4600 | -2.1600 | -0.26 | 2,889,574 | 147 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 146 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 146 | |
| MRK | Merck | 05/05 | 82.8400 | -0.3400 | -0.41 | 8,688,011 | 146 | |
| KLAC | KLA | 05/05 | 693.2900 | -4.8700 | -0.70 | 812,006 | 144 | |
| SNPS | Synopsys | 05/05 | 477.4100 | 5.1300 | 1.09 | 1,074,753 | 144 | |
| HUBS | HubSpot | 05/05 | 639.4000 | 3.5900 | 0.56 | 499,875 | 144 | |
| AMD | AMD | 05/05 | 100.5900 | 1.7900 | 1.81 | 41,268,888 | 144 | |
| BMY | Bristol-Myers Squibb | 05/05 | 50.0600 | -0.5100 | -1.01 | 12,394,634 | 143 | |
| DASH | DoorDash | 05/05 | 205.4000 | 0.3100 | 0.15 | 5,617,470 | 143 | |
| NOW | ServiceNow | 05/05 | 978.0500 | 0.6900 | 0.07 | 1,274,167 | 142 | |
| ZS | Zscaler | 05/05 | 232.9800 | 2.5100 | 1.09 | 2,214,450 | 141 | |
| SBUX | Starbucks | 05/05 | 81.6600 | -3.0300 | -3.58 | 13,361,872 | 140 | |
| AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,416,485 | 140 | |
| CRM | Salesforce | 05/05 | 272.6300 | -2.4500 | -0.89 | 4,219,639 | 139 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 137 | |
| ABBV | AbbVie | 05/05 | 196.0700 | -2.4000 | -1.21 | 5,121,472 | 137 | |
| VRTX | Vertex Pharmaceuticals | 05/05 | 500.1900 | -0.9600 | -0.19 | 1,669,638 | 135 | |
| PYPL | PayPal | 05/05 | 68.5400 | 1.3000 | 1.93 | 12,000,307 | 135 | |
| LOW | Lowe's | 05/05 | 225.1900 | -2.0000 | -0.88 | 1,878,347 | 133 | |
| JNJ | Johnson & Johnson | 05/05 | 155.0000 | -1.1200 | -0.72 | 5,464,496 | 133 | |
| PLTR | Palantir Technologies | 05/05 | 123.7700 | -0.5100 | -0.41 | 135,961,248 | 133 | |
| HON | Honeywell | 05/05 | 214.2500 | 0.1200 | 0.06 | 6,285,205 | 133 | |
| COST | Costco | 05/05 | 1,014.8900 | 6.5900 | 0.65 | 1,952,580 | 133 | |
| ROP | Roper Technologies | 05/05 | 571.1300 | 5.0900 | 0.90 | 647,852 | 132 | |
| KDP | Keurig Dr Pepper | 05/05 | 34.4500 | 0.0400 | 0.12 | 48,691,468 | 132 | |
| MAR | Marriott International | 05/05 | 247.2700 | -2.2000 | -0.88 | 1,894,389 | 132 | |
| ANSS | ANSYS | 05/05 | 324.8900 | -3.8700 | -1.18 | 751,602 | 131 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 131 | |
| MDB | MongoDB | 05/05 | 172.9600 | 1.3200 | 0.77 | 1,255,043 | 130 | |
| TSLA | Tesla | 05/05 | 280.2600 | -6.9500 | -2.42 | 94,618,880 | 130 | |
| CSX | CSX | 05/05 | 28.4700 | -0.2300 | -0.80 | 9,480,956 | 129 | |
| EA | Electronic Arts | 05/05 | 154.7400 | 3.6400 | 2.41 | 4,308,783 | 128 | |
| MCD | McDonalds | 05/05 | 315.7200 | 3.7600 | 1.21 | 3,534,301 | 128 | |
| ADP | Automatic Data Processing | 05/05 | 303.9600 | 0.3900 | 0.13 | 1,232,849 | 127 | |
| ADI | Analog Devices | 05/05 | 197.7200 | -0.8700 | -0.44 | 2,022,742 | 127 | |
| V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,865,342 | 127 | |
| ABNB | Airbnb | 05/05 | 124.8900 | -0.3700 | -0.30 | 6,761,722 | 127 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,239,098 | 127 | |
| UNP | Union Pacific | 05/05 | 216.5300 | -1.7600 | -0.81 | 1,895,711 | 126 | |
| ES | Eversource Energy | 05/05 | 59.2900 | 0.4600 | 0.78 | 2,067,387 | 126 | |
| VRSK | Verisk Analytics | 05/05 | 294.7500 | 0.8500 | 0.29 | 645,190 | 126 | |
| ORLY | O'Reilly Automotive | 05/05 | 1,387.1400 | -19.2200 | -1.37 | 335,576 | 126 | |
| KO | Coca-Cola | 05/05 | 71.7000 | 0.0500 | 0.07 | 11,932,687 | 125 | |
| IDXX | IDEXX Laboratories | 05/05 | 475.0700 | 3.1700 | 0.67 | 1,208,523 | 125 | |
| DIS | Disney | 05/05 | 92.1100 | -0.3800 | -0.41 | 10,231,010 | 125 | |
| ELV | Elevance Health | 05/05 | 416.3000 | 6.3200 | 1.54 | 1,222,075 | 125 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 125 |
