Atlassian Corporation
〈TEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 05/22 201.3600 -0.7300 -0.36 46,536,376 219
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 209
AVGO Broadcom 05/22 230.5300 0.8000 0.35 14,340,230 209
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 208
MSFT Microsoft 05/22 454.8600 2.2900 0.51 18,025,612 200
AMZN Amazon 05/22 203.1000 1.9800 0.98 38,938,880 197
MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,689,503 195
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 189
EXC Exelon 05/22 43.4200 -0.7700 -1.74 6,790,458 183
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 181
UNH UnitedHealth 05/22 296.6700 -6.3100 -2.08 27,159,648 179
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 178
INTC Intel 05/22 20.5500 -0.1400 -0.68 56,077,472 177
ORCL Oracle 05/22 157.3100 0.1300 0.08 7,603,261 175
NVDA NVIDIA 05/22 132.8300 1.0300 0.78 187,343,952 175
ADBE Adobe 05/22 414.3300 0.3000 0.07 1,889,487 174
PEP PepsiCo 05/22 130.1200 -0.0300 -0.02 7,140,231 173
C Citigroup 05/22 73.4200 0 0 12,067,794 172
META Meta 05/22 636.5700 1.0700 0.17 8,228,443 172
TMUS T-Mobile US 05/22 240.8200 0.0600 0.02 3,200,637 172
AMGN Amgen Inc. 05/22 271.9000 0.5600 0.21 1,919,809 171
WDAY Workday 05/22 272.0700 3.5300 1.31 4,188,295 167
GOOGL Alphabet - Class A 05/22 170.8700 2.3100 1.37 74,864,416 166
NEE NextEra Energy 05/22 66.9400 -4.6000 -6.43 40,207,604 164
NFLX Netflix 05/22 1,187.9700 -6.6600 -0.56 1,861,588 163
QCOM QUALCOMM 05/22 147.3700 -3.9400 -2.60 9,539,061 162
IBM IBM 05/22 258.3700 -2.5000 -0.96 3,091,253 160
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 160
CSCO Cisco 05/22 63.3600 0.1600 0.25 15,641,088 159
INTU Intuit 05/22 666.0700 6.0900 0.92 2,301,181 158
FTNT Fortinet 05/22 103.6200 0.7800 0.76 3,655,115 157
PANW Palo Alto 05/22 186.1400 4.8800 2.69 7,613,395 156
DE Deere 05/22 515.6500 0.9900 0.19 949,194 155
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 155
APP Applovin 05/22 351.4700 -6.8800 -1.92 5,329,383 155
CRWD CrowdStrike Holdings 05/22 444.0700 9.3300 2.15 2,590,894 154
SNPS Synopsys 05/22 503.4800 2.0200 0.40 774,906 153
MRVL Marvell 05/22 61.8500 1.7400 2.89 16,653,149 153
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 153
GILD Gilead Sciences 05/22 106.7400 -0.9800 -0.91 7,069,437 152
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 152
TXN Texas Instruments 05/22 180.2100 -5.2100 -2.81 7,500,790 152
MA Mastercard 05/22 570.1400 0.6000 0.11 1,869,858 152
ADSK Autodesk 05/22 295.0000 2.0700 0.71 2,366,754 151
HD Home Depot 05/22 366.1300 -4.7100 -1.27 2,957,341 150
GM General Motors 05/22 49.2800 -0.0900 -0.18 6,378,158 150
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 149
DDOG Datadog 05/22 115.6700 1.9800 1.74 3,671,877 148
LRCX Lam Research 05/22 82.5600 -0.2300 -0.28 6,241,631 148
LLY Eli Lilly 05/22 715.2000 -9.7500 -1.34 4,249,900 147
CDNS Cadence Design Systems 05/22 316.6300 -0.9200 -0.29 1,481,096 147
AMD AMD 05/22 110.7100 -1.3500 -1.20 29,251,956 147
AMAT Applied Materials 05/22 160.5200 -1.7100 -1.05 6,355,688 146
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 146
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 146
BKNG Booking Holdings 05/22 5,341.9100 48.6000 0.92 136,007 145
VZ Verizon Communications 05/22 43.1300 -0.6200 -1.42 14,947,744 145
AMT American Tower 05/22 210.2700 -3.4600 -1.62 1,969,848 145
MU Micron 05/22 94.8300 -1.0100 -1.05 13,245,249 144
MRK Merck 05/22 77.8400 0.8600 1.12 11,799,978 144
BK Bank of New York Mellon 05/22 89.1800 0.2800 0.31 3,696,017 144
KLAC KLA 05/22 767.5100 -11.4300 -1.47 682,541 144
DASH DoorDash 05/22 200.8700 -3.9000 -1.90 3,169,735 143
ZS Zscaler 05/22 252.8200 4.1000 1.65 2,173,322 141
BMY Bristol-Myers Squibb 05/22 47.0300 0.0300 0.06 11,036,211 141
HUBS HubSpot 05/22 627.8000 6.5500 1.05 571,505 140
ABBV AbbVie 05/22 182.5400 0.7400 0.41 4,689,223 140
NOW ServiceNow 05/22 1,015.7700 1.0100 0.10 856,379 140
SBUX Starbucks 05/22 83.9700 0.9900 1.19 8,440,409 138
AXP American Express 05/22 287.1800 1.1800 0.41 2,052,009 138
CRM Salesforce 05/22 283.4200 1.1400 0.40 6,642,690 137
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 135
PLTR Palantir Technologies 05/22 122.2900 1.7100 1.42 75,498,280 134
COST Costco 05/22 1,018.1300 -7.1700 -0.70 1,660,909 133
HON Honeywell 05/22 223.6300 1.7600 0.79 2,915,477 133
VRTX Vertex Pharmaceuticals 05/22 434.0300 -1.2900 -0.30 1,618,291 133
EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,227,768 132
KDP Keurig Dr Pepper 05/22 33.0100 -0.5800 -1.73 8,868,703 132
PYPL PayPal 05/22 71.4500 -0.2000 -0.28 6,451,026 132
ROP Roper Technologies 05/22 569.0700 -3.7400 -0.65 346,357 132
MAR Marriott International 05/22 260.6900 0 0 1,083,009 130
JNJ Johnson & Johnson 05/22 152.6100 -0.5700 -0.37 7,535,335 130
DELL Dell 05/22 111.9500 0.0200 0.02 4,013,723 130
MCD McDonalds 05/22 314.3100 -2.1300 -0.67 2,642,001 129
CSX CSX 05/22 30.6400 0.1500 0.49 18,430,536 129
ANSS ANSYS 05/22 343.6500 0.6500 0.19 539,223 128
ABNB Airbnb 05/22 127.6500 0.1300 0.10 6,451,798 128
ADI Analog Devices 05/22 211.9300 -10.2900 -4.63 8,968,264 127
EA Electronic Arts 05/22 146.6300 -3.8700 -2.57 4,574,625 126
MDB MongoDB 05/22 188.5800 3.5700 1.93 2,199,268 126
TSLA Tesla 05/22 341.0400 6.4200 1.92 97,113,416 126
LOW Lowe's 05/22 223.7500 -3.6200 -1.59 3,116,840 126
VRSK Verisk Analytics 05/22 314.3400 2.0100 0.64 699,681 125
PM Philip Morris International Inc. 05/22 175.2300 0.5900 0.34 4,768,873 125
IDXX IDEXX Laboratories 05/22 504.8300 3.9600 0.79 555,054 125
ADP Automatic Data Processing 05/22 321.6500 -0.9800 -0.30 1,273,688 124
KO Coca-Cola 05/22 71.1400 -0.7100 -0.99 11,101,798 124
DIS Disney 05/22 111.1300 0.6700 0.61 7,903,694 124
WMT Walmart 05/22 95.9300 -0.5000 -0.52 13,712,163 124
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,905,375 124
V Visa 05/22 357.9700 -0.3300 -0.09 4,936,568 124
ES Eversource Energy 05/22 63.0600 -0.9000 -1.41 1,949,211 124

資料排序中...請稍候
1m3m1y5yYTD